Market Cap CHF2.31T -1.67%
Volume 24h CHF153.81B 20.54%
BTC % 50.91% 0.35%
ETH % 16.01% -0.31%
Coins 28.169 +20
Exchanges 885
Last update 3 Minutes ago
Planet Mojo MOJO

Planet Mojo (MOJO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.027924 CHF0.025295 CHF0.027924 CHF0.025485 CHF2,915,236 CHF1,019,985
Jul-21 2024 CHF0.025203 CHF0.024898 CHF0.026208 CHF0.026094 CHF2,952,326 CHF920,612
Jul-20 2024 CHF0.025815 CHF0.023677 CHF0.033358 CHF0.023702 CHF2,524,957 CHF942,953
Jul-19 2024 CHF0.023712 CHF0.023572 CHF0.023712 CHF0.023663 CHF792,694 CHF866,129
Jul-18 2024 CHF0.023666 CHF0.022936 CHF0.023766 CHF0.022936 CHF662,970 CHF864,455
Jul-17 2024 CHF0.022932 CHF0.022907 CHF0.023228 CHF0.023064 CHF520,123 CHF837,667
Jul-16 2024 CHF0.023068 CHF0.023052 CHF0.023392 CHF0.023317 CHF503,392 CHF842,632
Jul-15 2024 CHF0.023314 CHF0.023183 CHF0.023323 CHF0.023202 CHF470,964 CHF851,618
Jul-14 2024 CHF0.023181 CHF0.02315 CHF0.023304 CHF0.023218 CHF429,289 CHF846,756
Jul-13 2024 CHF0.023204 CHF0.023166 CHF0.023495 CHF0.023495 CHF430,689 CHF847,586
Jul-12 2024 CHF0.023481 CHF0.023446 CHF0.023811 CHF0.023811 CHF255,556 CHF857,686
Jul-11 2024 CHF0.023762 CHF0.023762 CHF0.026577 CHF0.026469 CHF233,776 CHF867,952
Jul-10 2024 CHF0.02661 CHF0.024668 CHF0.026785 CHF0.024668 CHF52,158 CHF971,979
Jul-09 2024 CHF0.024792 CHF0.024212 CHF0.02666 CHF0.026213 CHF70,574 CHF905,574
Jul-08 2024 CHF0.026765 CHF0.026692 CHF0.029365 CHF0.02905 CHF62,776 CHF977,665

Historical and market price analysis of Planet Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.