Market Cap CHF2.29T -2.47%
Volume 24h CHF156.61B 19.69%
BTC % 50.95% 0.29%
ETH % 16.09% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 22 Seconds ago
Planet Mojo MOJO

Planet Mojo (MOJO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.027961 CHF0.025329 CHF0.027961 CHF0.025519 CHF2,919,139 CHF1,021,351
Jul-21 2024 CHF0.025237 CHF0.024931 CHF0.026243 CHF0.026129 CHF2,956,278 CHF921,844
Jul-20 2024 CHF0.025849 CHF0.023709 CHF0.033402 CHF0.023734 CHF2,528,337 CHF944,215
Jul-19 2024 CHF0.023743 CHF0.023604 CHF0.023743 CHF0.023695 CHF793,755 CHF867,288
Jul-18 2024 CHF0.023698 CHF0.022967 CHF0.023798 CHF0.022967 CHF663,857 CHF865,612
Jul-17 2024 CHF0.022963 CHF0.022937 CHF0.023259 CHF0.023095 CHF520,820 CHF838,789
Jul-16 2024 CHF0.023099 CHF0.023082 CHF0.023423 CHF0.023348 CHF504,066 CHF843,760
Jul-15 2024 CHF0.023346 CHF0.023214 CHF0.023354 CHF0.023233 CHF471,594 CHF852,758
Jul-14 2024 CHF0.023212 CHF0.023181 CHF0.023336 CHF0.023249 CHF429,863 CHF847,889
Jul-13 2024 CHF0.023235 CHF0.023197 CHF0.023526 CHF0.023526 CHF431,266 CHF848,721
Jul-12 2024 CHF0.023512 CHF0.023478 CHF0.023843 CHF0.023843 CHF255,898 CHF858,834
Jul-11 2024 CHF0.023793 CHF0.023793 CHF0.026613 CHF0.026504 CHF234,089 CHF869,114
Jul-10 2024 CHF0.026645 CHF0.024701 CHF0.026821 CHF0.024701 CHF52,227 CHF973,280
Jul-09 2024 CHF0.024825 CHF0.024244 CHF0.026695 CHF0.026248 CHF70,669 CHF906,786
Jul-08 2024 CHF0.026801 CHF0.026728 CHF0.029404 CHF0.029089 CHF62,860 CHF978,973

Historical and market price analysis of Planet Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 104 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89021 CHF.