Market Cap CA$3.42T -0.64%
Volume 24h CA$195.13B -19.79%
BTC % 50.32% -0.33%
ETH % 16.43% 0.97%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Planet Mojo MOJO

Planet Mojo (MOJO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2024 CA$0.035368 CA$0.035328 CA$0.035824 CA$0.03557 CA$802,154 CA$1,291,882
Jul-16 2024 CA$0.035577 CA$0.035551 CA$0.036076 CA$0.03596 CA$776,350 CA$1,299,539
Jul-15 2024 CA$0.035957 CA$0.035754 CA$0.035969 CA$0.035783 CA$726,338 CA$1,313,397
Jul-14 2024 CA$0.035751 CA$0.035703 CA$0.035941 CA$0.035808 CA$662,065 CA$1,305,899
Jul-13 2024 CA$0.035786 CA$0.035728 CA$0.036235 CA$0.036235 CA$664,225 CA$1,307,179
Jul-12 2024 CA$0.036213 CA$0.03616 CA$0.036723 CA$0.036723 CA$394,128 CA$1,322,755
Jul-11 2024 CA$0.036646 CA$0.036646 CA$0.040989 CA$0.040822 CA$360,539 CA$1,338,588
Jul-10 2024 CA$0.041038 CA$0.038044 CA$0.04131 CA$0.038044 CA$80,439 CA$1,499,022
Jul-09 2024 CA$0.038235 CA$0.037341 CA$0.041116 CA$0.040427 CA$108,842 CA$1,396,610
Jul-08 2024 CA$0.041279 CA$0.041166 CA$0.045288 CA$0.044802 CA$96,815 CA$1,507,791
Jul-07 2024 CA$0.046064 CA$0.046008 CA$0.053243 CA$0.053243 CA$88,648 -
Jul-06 2024 CA$0.052565 CA$0.051995 CA$0.067279 CA$0.053079 CA$305,364 -
Jul-05 2024 CA$0.05231 CA$0.029383 CA$0.067773 CA$0.029426 CA$536,355 -
Jul-04 2024 CA$0.029461 CA$0.029043 CA$0.029461 CA$0.029357 CA$66,962 -
Jul-03 2024 CA$0.029105 CA$0.029043 CA$0.030372 CA$0.030359 CA$44,993 -

Historical and market price analysis of Planet Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 99 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37108 CAD.