Market Cap CA$3.55T -2.41%
Volume 24h CA$242.80B 20.21%
BTC % 50.96% 0.33%
ETH % 16.08% 0.31%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
Planet Mojo MOJO

Planet Mojo (MOJO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-22 2024 CA$0.043241 CA$0.039169 CA$0.043241 CA$0.039464 CA$4,514,285 CA$1,579,462
Jul-21 2024 CA$0.039028 CA$0.038555 CA$0.040584 CA$0.040407 CA$4,571,719 CA$1,425,581
Jul-20 2024 CA$0.039975 CA$0.036664 CA$0.051655 CA$0.036703 CA$3,909,932 CA$1,460,176
Jul-19 2024 CA$0.036718 CA$0.036502 CA$0.036718 CA$0.036643 CA$1,227,498 CA$1,341,213
Jul-18 2024 CA$0.036647 CA$0.035517 CA$0.036802 CA$0.035517 CA$1,026,618 CA$1,338,621
Jul-17 2024 CA$0.035512 CA$0.035472 CA$0.03597 CA$0.035715 CA$805,418 CA$1,297,140
Jul-16 2024 CA$0.035722 CA$0.035696 CA$0.036223 CA$0.036107 CA$779,510 CA$1,304,828
Jul-15 2024 CA$0.036103 CA$0.035899 CA$0.036116 CA$0.035928 CA$729,294 CA$1,318,742
Jul-14 2024 CA$0.035897 CA$0.035848 CA$0.036087 CA$0.035954 CA$664,760 CA$1,311,213
Jul-13 2024 CA$0.035932 CA$0.035873 CA$0.036382 CA$0.036382 CA$666,928 CA$1,312,499
Jul-12 2024 CA$0.03636 CA$0.036307 CA$0.036872 CA$0.036872 CA$395,732 CA$1,328,138
Jul-11 2024 CA$0.036795 CA$0.036795 CA$0.041156 CA$0.040988 CA$362,006 CA$1,344,036
Jul-10 2024 CA$0.041206 CA$0.038199 CA$0.041478 CA$0.038199 CA$80,767 CA$1,505,123
Jul-09 2024 CA$0.03839 CA$0.037493 CA$0.041283 CA$0.040592 CA$109,285 CA$1,402,294
Jul-08 2024 CA$0.041447 CA$0.041334 CA$0.045472 CA$0.044984 CA$97,209 CA$1,513,928

Historical and market price analysis of Planet Mojo (MOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37666 CAD.