Market Cap $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Coins
33.518
+1
Exchanges
885
Last update
1 minute ago
Planet Inu (PLANETINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
| Sep-27 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
| Sep-26 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
| Sep-25 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
| Sep-24 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
| Sep-23 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
| Sep-22 2022 | $0.00000000000000000087 | $0.00000000000000000083 | $0.00000000000000000087 | $0.00000000000000000084 | - | - |
| Sep-21 2022 | $0.00000000000000000084 | $0.00000000000000000082 | $0.000000000000000000919999 | $0.000000000000000000879999 | $8 | - |
| Sep-20 2022 | $0.000000000000000000879999 | $0.000000000000000000879999 | $0.000000000000000000919999 | $0.000000000000000000919999 | $5 | - |
| Sep-19 2022 | $0.000000000000000000919999 | $0.00000000000000000086 | $0.00000000000000000093 | $0.00000000000000000089 | - | - |
| Sep-18 2022 | $0.00000000000000000089 | $0.00000000000000000089 | $0.00000000000000000096 | $0.00000000000000000096 | $7 | - |
| Sep-17 2022 | $0.00000000000000000096 | $0.00000000000000000096 | $0.00000000000000000097 | $0.00000000000000000096 | - | - |
| Sep-16 2022 | $0.00000000000000000096 | $0.000000000000000000949999 | $0.00000000000000000119 | $0.00000000000000000119 | $1 | - |
| Sep-15 2022 | $0.00000000000000000119 | $0.00000000000000000119 | $0.00000000000000000119 | $0.00000000000000000119 | - | - |
| Sep-14 2022 | $0.00000000000000000119 | $0.00000000000000000119 | $0.00000000000000000119 | $0.00000000000000000119 | - | - |