Market Cap zł9.93T 1.1%
Volume 24h zł491.93B 33.9%
BTC % 50.11% 0.33%
ETH % 16.68% -0.83%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
PlaceWar GEAR

PlaceWar (GEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00006327 zł0.00006308 zł0.00007044 zł0.00007032 - -
Nov-30 2022 zł0.00007032 zł0.00002629 zł0.00015454 zł0.00002639 zł80,476 -
Nov-29 2022 zł0.00002639 zł0.00002632 zł0.00002701 zł0.00002695 zł5,425 -
Nov-28 2022 zł0.00002696 zł0.00002687 zł0.00002716 zł0.00002697 zł207 -
Nov-27 2022 zł0.00002697 zł0.00002692 zł0.00002721 zł0.00002705 zł489 -
Nov-26 2022 zł0.00002703 zł0.00002692 zł0.00002746 zł0.0000274 zł2,527 -
Nov-25 2022 zł0.0000274 zł0 zł0.00002746 zł0.00002723 zł225 -
Nov-24 2022 zł0.00002723 zł0.00002718 zł0.00002741 zł0.00002737 zł640 -
Nov-23 2022 zł0.00002739 zł0.00002727 zł0.00002761 zł0.00002758 zł2,137 -
Nov-22 2022 zł0.00002756 zł0.00002749 zł0.00002769 zł0.0000276 zł53 -
Nov-21 2022 zł0.00002758 zł0.0000275 zł0.00002771 zł0.0000276 zł387 -
Nov-20 2022 zł0.00002755 zł0.00002753 zł0.0000284 zł0.00002832 zł5,721 -
Nov-19 2022 zł0.00002832 zł0.00002823 zł0.00002853 zł0.00002843 zł2,553 -
Nov-18 2022 zł0.00002843 zł0.00002841 zł0.00002854 zł0.00002848 - -
Nov-17 2022 zł0.00002852 zł0.00002843 zł0.00002869 zł0.00002864 zł1,789 -

Historical and market price analysis of PlaceWar (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 322 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01759 PLN.