Market Cap CHF2.23T -3.11%
Volume 24h CHF121.71B 11.8%
BTC % 50.52% -0.33%
ETH % 17.13% 0%
Coins 27.778 +14
Exchanges 885
Last update 1 minute ago
PlaceWar GEAR

PlaceWar (GEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00001407 CHF0.00001403 CHF0.00001567 CHF0.00001564 - -
Nov-30 2022 CHF0.00001564 CHF0.0000058502 CHF0.00003437 CHF0.0000058705 CHF17,902 -
Nov-29 2022 CHF0.0000058705 CHF0.0000058552 CHF0.0000060088 CHF0.0000059968 CHF1,207 -
Nov-28 2022 CHF0.000005999 CHF0.0000059781 CHF0.0000060417 CHF0.000006001 CHF46 -
Nov-27 2022 CHF0.000006001 CHF0.0000059902 CHF0.0000060534 CHF0.0000060193 CHF109 -
Nov-26 2022 CHF0.0000060147 CHF0.0000059899 CHF0.0000061084 CHF0.0000060955 CHF562 -
Nov-25 2022 CHF0.0000060973 CHF0 CHF0.0000061098 CHF0.0000060582 CHF50 -
Nov-24 2022 CHF0.0000060582 CHF0.0000060483 CHF0.0000060975 CHF0.0000060898 CHF142 -
Nov-23 2022 CHF0.0000060937 CHF0.0000060675 CHF0.0000061428 CHF0.0000061368 CHF475 -
Nov-22 2022 CHF0.0000061316 CHF0.0000061162 CHF0.0000061609 CHF0.0000061397 CHF12 -
Nov-21 2022 CHF0.0000061358 CHF0.0000061182 CHF0.000006165 CHF0.0000061408 CHF86 -
Nov-20 2022 CHF0.0000061289 CHF0.0000061244 CHF0.0000063178 CHF0.0000063008 CHF1,273 -
Nov-19 2022 CHF0.0000063008 CHF0.0000062809 CHF0.0000063485 CHF0.0000063257 CHF568 -
Nov-18 2022 CHF0.000006325 CHF0.00000632 CHF0.0000063494 CHF0.0000063356 - -
Nov-17 2022 CHF0.0000063453 CHF0.0000063243 CHF0.0000063838 CHF0.0000063717 CHF398 -

Historical and market price analysis of PlaceWar (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 322 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89371 CHF.