Market Cap Tk304.76T 3.24%
Volume 24h Tk17.77T 9.14%
BTC % 50.67% 0.78%
ETH % 16.17% -1.36%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
PlaceWar GEAR

PlaceWar (GEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.00184947 Tk0.00184372 Tk0.00205902 Tk0.00205537 - -
Nov-30 2022 Tk0.00205537 Tk0.00076864 Tk0.00451688 Tk0.00077131 Tk2,352,054 -
Nov-29 2022 Tk0.00077131 Tk0.0007693 Tk0.00078948 Tk0.0007879 Tk158,552 -
Nov-28 2022 Tk0.00078819 Tk0.00078545 Tk0.00079381 Tk0.00078845 Tk6,038 -
Nov-27 2022 Tk0.00078845 Tk0.00078703 Tk0.00079534 Tk0.00079085 Tk14,278 -
Nov-26 2022 Tk0.00079026 Tk0.00078699 Tk0.00080257 Tk0.00080088 Tk73,845 -
Nov-25 2022 Tk0.0008011 Tk0 Tk0.00080275 Tk0.00079597 Tk6,586 -
Nov-24 2022 Tk0.00079597 Tk0.00079468 Tk0.00080114 Tk0.00080012 Tk18,697 -
Nov-23 2022 Tk0.00080063 Tk0.00079719 Tk0.00080708 Tk0.0008063 Tk62,464 -
Nov-22 2022 Tk0.00080562 Tk0.00080358 Tk0.00080946 Tk0.00080667 Tk1,557 -
Nov-21 2022 Tk0.00080617 Tk0.00080386 Tk0.00081001 Tk0.00080683 Tk11,298 -
Nov-20 2022 Tk0.00080526 Tk0.00080467 Tk0.00083008 Tk0.00082785 Tk167,197 -
Nov-19 2022 Tk0.00082785 Tk0.00082524 Tk0.00083411 Tk0.00083112 Tk74,606 -
Nov-18 2022 Tk0.00083102 Tk0.00083037 Tk0.00083423 Tk0.00083242 - -
Nov-17 2022 Tk0.0008337 Tk0.00083093 Tk0.00083875 Tk0.00083717 Tk52,300 -

Historical and market price analysis of PlaceWar (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 322 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.