Market Cap AR$2,398.00T 3.25%
Volume 24h AR$143.52T 11.83%
BTC % 50.63% 0.47%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
PlaceWar GEAR

PlaceWar (GEAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.014551 AR$0.014506 AR$0.0162 AR$0.016171 - -
Nov-30 2022 AR$0.016171 AR$0.00604759 AR$0.035538 AR$0.00606864 AR$18,505,649 -
Nov-29 2022 AR$0.00606864 AR$0.00605279 AR$0.00621153 AR$0.00619916 AR$1,247,469 -
Nov-28 2022 AR$0.00620139 AR$0.00617987 AR$0.00624561 AR$0.00620349 AR$47,505 -
Nov-27 2022 AR$0.00620349 AR$0.00619232 AR$0.00625767 AR$0.00622237 AR$112,341 -
Nov-26 2022 AR$0.0062177 AR$0.00619197 AR$0.00631456 AR$0.00630123 AR$581,006 -
Nov-25 2022 AR$0.00630301 AR$0 AR$0.00631595 AR$0.00626264 AR$51,819 -
Nov-24 2022 AR$0.00626264 AR$0.00625243 AR$0.00630327 AR$0.00629524 AR$147,106 -
Nov-23 2022 AR$0.00629929 AR$0.00627226 AR$0.00635003 AR$0.0063439 AR$491,456 -
Nov-22 2022 AR$0.00633852 AR$0.00632253 AR$0.00636878 AR$0.00634683 AR$12,250 -
Nov-21 2022 AR$0.00634285 AR$0.0063247 AR$0.00637305 AR$0.00634803 AR$88,894 -
Nov-20 2022 AR$0.00633575 AR$0.00633107 AR$0.00653101 AR$0.00651345 AR$1,315,484 -
Nov-19 2022 AR$0.00651345 AR$0.00649289 AR$0.00656273 AR$0.00653914 AR$586,993 -
Nov-18 2022 AR$0.00653839 AR$0.00653326 AR$0.00656365 AR$0.00654941 - -
Nov-17 2022 AR$0.00655944 AR$0.00653767 AR$0.0065992 AR$0.00658675 AR$411,487 -

Historical and market price analysis of PlaceWar (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 322 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.