Market Cap $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Coins
28.275
+4
Exchanges
885
Last update
1 minute ago
PlaceWar (GEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00001575 | $0.0000157 | $0.00001753 | $0.0000175 | - | - |
| Nov-30 2022 | $0.0000175 | $0.000006546 | $0.00003846 | $0.0000065687 | $20,031 | - |
| Nov-29 2022 | $0.0000065687 | $0.0000065516 | $0.0000067234 | $0.00000671 | $1,350 | - |
| Nov-28 2022 | $0.0000067124 | $0.0000066891 | $0.0000067603 | $0.0000067147 | $51 | - |
| Nov-27 2022 | $0.0000067147 | $0.0000067026 | $0.0000067734 | $0.0000067351 | $122 | - |
| Nov-26 2022 | $0.0000067301 | $0.0000067022 | $0.0000068349 | $0.0000068205 | $629 | - |
| Nov-25 2022 | $0.0000068224 | $0 | $0.0000068364 | $0.0000067787 | $56 | - |
| Nov-24 2022 | $0.0000067787 | $0.0000067677 | $0.0000068227 | $0.000006814 | $159 | - |
| Nov-23 2022 | $0.0000068184 | $0.0000067891 | $0.0000068733 | $0.0000068667 | $532 | - |
| Nov-22 2022 | $0.0000068609 | $0.0000068436 | $0.0000068936 | $0.0000068699 | $13 | - |
| Nov-21 2022 | $0.0000068656 | $0.0000068459 | $0.0000068982 | $0.0000068712 | $96 | - |
| Nov-20 2022 | $0.0000068579 | $0.0000068528 | $0.0000070692 | $0.0000070502 | $1,424 | - |
| Nov-19 2022 | $0.0000070502 | $0.000007028 | $0.0000071036 | $0.000007078 | $635 | - |
| Nov-18 2022 | $0.0000070772 | $0.0000070717 | $0.0000071046 | $0.0000070891 | - | - |
| Nov-17 2022 | $0.0000071 | $0.0000070764 | $0.000007143 | $0.0000071296 | $445 | - |