Market Cap $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
29 Seconds ago
Place Network (PLACE3) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
| Jul-09 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
| Jul-08 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
| Jul-07 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
| Jul-06 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
| Jul-05 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
| Jul-04 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
| Jul-03 2023 | $0.00014067 | $0.00014067 | $0.00014281 | $0.00014166 | $1 | - |
| Jul-02 2023 | $0.00014166 | $0.00014166 | $0.00014166 | $0.00014166 | - | - |
| Jul-01 2023 | $0.00014138 | $0.00013769 | $0.00014179 | $0.00013769 | $6 | - |
| Jun-30 2023 | $0.00013788 | $0.0001325 | $0.00013792 | $0.0001325 | $4 | - |
| Jun-29 2023 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | - | - |
| Jun-28 2023 | $0.00013272 | $0.00013069 | $0.0001364 | $0.0001364 | - | - |
| Jun-27 2023 | $0.0001365 | $0.00013608 | $0.00013844 | $0.00013844 | $21 | - |
| Jun-26 2023 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |