Market Cap CHF2.33T 0.89%
Volume 24h CHF90.06B -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 27 Seconds ago
PizzaSwap PIZZA

PizzaSwap (PIZZA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.013959 CHF0.013959 CHF0.013959 CHF0.013959 - -
Aug-16 2022 CHF0.013959 CHF0.013959 CHF0.013959 CHF0.013959 - -
Aug-15 2022 CHF0.013959 CHF0.013959 CHF0.013959 CHF0.013959 - -
Aug-14 2022 CHF0.013959 CHF0.013959 CHF0.013959 CHF0.013959 - -
Aug-13 2022 CHF0.013959 CHF0.013959 CHF0.013959 CHF0.013959 - -
Aug-12 2022 CHF0.013959 CHF0.013959 CHF0.013959 CHF0.013959 - -
Aug-11 2022 CHF0.013959 CHF0.013959 CHF0.013959 CHF0.013959 - -
Aug-10 2022 CHF0.013959 CHF0.0128 CHF0.014136 CHF0.012801 - -
Aug-09 2022 CHF0.012801 CHF0.012622 CHF0.016802 CHF0.016089 - -
Aug-08 2022 CHF0.016089 CHF0.011734 CHF0.016801 CHF0.0168 - -
Aug-07 2022 CHF0.0168 CHF0.015822 CHF0.016978 CHF0.016978 - -
Aug-06 2022 CHF0.016978 CHF0.015199 CHF0.017067 CHF0.017065 - -
Aug-05 2022 CHF0.017065 CHF0.016177 CHF0.017067 CHF0.017066 - -
Aug-04 2022 CHF0.017067 CHF0.015556 CHF0.017069 CHF0.017068 - -
Aug-03 2022 CHF0.017068 CHF0.016355 CHF0.017069 CHF0.017067 - -

Historical and market price analysis of PizzaSwap (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 549 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.