Market Cap CA$3.46T -1.57%
Volume 24h CA$205.64B -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 53 Seconds ago
PizzaCoin PIZZA

PizzaCoin (PIZZA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2018 CA$0.00023308 CA$0.00022525 CA$0.00023613 CA$0.00022959 CA$890 CA$316
May-11 2018 CA$0.00023026 CA$0.00011908 CA$0.00058875 CA$0.00037077 CA$879 CA$511
May-10 2018 CA$0.00037032 CA$0.00024826 CA$0.00051253 CA$0.0003821 CA$1,020 CA$526
May-09 2018 CA$0.00038219 CA$0.00024888 CA$0.00075504 CA$0.00075476 CA$918 CA$1,041
May-08 2018 CA$0.00075591 CA$0.00025402 CA$0.00323182 CA$0.00320225 CA$5,635 CA$4,413
May-07 2018 CA$0.00319547 CA$0.00125927 CA$0.00477391 CA$0.00131465 CA$78,752 CA$1,812
May-06 2018 CA$0.00131371 CA$0.00129151 CA$0.0014923 CA$0.00147845 CA$187 CA$2,038
May-05 2018 CA$0.00147745 CA$0.0014612 CA$0.00161991 CA$0.00159052 CA$172 CA$2,192
May-04 2018 CA$0.00159129 CA$0.00143842 CA$0.00227115 CA$0.00146626 CA$26 CA$2,020
May-03 2018 CA$0.00146684 CA$0.00141655 CA$0.00219946 CA$0.00151284 CA$380 CA$2,084
May-02 2018 CA$0.00151278 CA$0.00148506 CA$0.00174056 CA$0.00173896 CA$83 CA$2,396
May-01 2018 CA$0.00174159 CA$0.00134557 CA$0.00209057 CA$0.00151639 CA$197 CA$2,090
Apr-30 2018 CA$0.00151507 CA$0.00150735 CA$0.00232336 CA$0.00179989 CA$4,636 CA$2,481
Apr-29 2018 CA$0.00180049 CA$0.00153356 CA$0.00180183 CA$0.00153356 CA$37 CA$2,113
Apr-28 2018 CA$0.00153416 CA$0.00123268 CA$0.00320739 CA$0.00207262 CA$462 CA$2,855

Historical and market price analysis of PizzaCoin (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 603 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.