Market Cap Tk297.30T -1.34%
Volume 24h Tk17.23T -24.97%
BTC % 50.44% 0.11%
ETH % 16.36% 0.06%
Coins 28.122 +22
Exchanges 885
Last update 2 Minutes ago
PizzaCoin PIZZA

PizzaCoin (PIZZA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2018 Tk0.02002 Tk0.019347 Tk0.020282 Tk0.01972 Tk76,463 Tk27,132
May-11 2018 Tk0.019778 Tk0.010227 Tk0.050568 Tk0.031846 Tk75,523 Tk43,928
May-10 2018 Tk0.031807 Tk0.021323 Tk0.044021 Tk0.032819 Tk87,621 Tk45,220
May-09 2018 Tk0.032827 Tk0.021376 Tk0.064851 Tk0.064827 Tk78,812 Tk89,383
May-08 2018 Tk0.064926 Tk0.021818 Tk0.277584 Tk0.275045 Tk484,030 Tk379,026
May-07 2018 Tk0.274462 Tk0.10816 Tk0.410037 Tk0.112917 Tk6,764,086 Tk155,627
May-06 2018 Tk0.112836 Tk0.110929 Tk0.128175 Tk0.126985 Tk16,091 Tk175,007
May-05 2018 Tk0.1269 Tk0.125504 Tk0.139136 Tk0.136612 Tk14,799 Tk188,280
May-04 2018 Tk0.136678 Tk0.123548 Tk0.195071 Tk0.125939 Tk2,232 Tk173,480
May-03 2018 Tk0.125988 Tk0.121669 Tk0.188914 Tk0.129939 Tk32,652 Tk179,001
May-02 2018 Tk0.129935 Tk0.127554 Tk0.149499 Tk0.149362 Tk7,165 Tk205,780
May-01 2018 Tk0.149587 Tk0.115572 Tk0.179562 Tk0.130245 Tk16,913 Tk179,470
Apr-30 2018 Tk0.130131 Tk0.129468 Tk0.199556 Tk0.154594 Tk398,171 Tk213,062
Apr-29 2018 Tk0.154646 Tk0.131719 Tk0.154761 Tk0.131719 Tk3,171 Tk181,467
Apr-28 2018 Tk0.131771 Tk0.105876 Tk0.275487 Tk0.178019 Tk39,700 Tk245,245

Historical and market price analysis of PizzaCoin (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 603 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.45448 BDT.