Market Cap AR$2,332.49T -1.5%
Volume 24h AR$135.35T -25.04%
BTC % 50.42% 0.07%
ETH % 16.38% 0.18%
Coins 28.123 +23
Exchanges 885
Last update 44 Seconds ago
PizzaCoin PIZZA

PizzaCoin (PIZZA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2018 AR$0.157323 AR$0.152035 AR$0.159382 AR$0.15497 AR$600,868 AR$213,211
May-11 2018 AR$0.155422 AR$0.080374 AR$0.397384 AR$0.250259 AR$593,484 AR$345,199
May-10 2018 AR$0.249955 AR$0.167569 AR$0.345937 AR$0.257902 AR$688,552 AR$355,352
May-09 2018 AR$0.257966 AR$0.167984 AR$0.50962 AR$0.509435 AR$619,327 AR$702,397
May-08 2018 AR$0.510211 AR$0.171454 AR$2.1813 AR$2.1613 AR$3,803,648 AR$2,978,494
May-07 2018 AR$2.1568 AR$0.849955 AR$3.2221 AR$0.887336 AR$53,154,163 AR$1,222,964
May-06 2018 AR$0.886699 AR$0.871719 AR$1.0072 AR$0.9978 AR$126,450 AR$1,375,257
May-05 2018 AR$0.9972 AR$0.986253 AR$1.0933 AR$1.0735 AR$116,297 AR$1,479,556
May-04 2018 AR$1.0740 AR$0.970876 AR$1.5329 AR$0.989668 AR$17,537 AR$1,363,259
May-03 2018 AR$0.99 AR$0.956117 AR$1.4845 AR$1.0211 AR$256,592 AR$1,406,639
May-02 2018 AR$1.0210 AR$1.0023 AR$1.1748 AR$1.1737 AR$56,302 AR$1,617,081
May-01 2018 AR$1.1755 AR$0.908205 AR$1.4110 AR$1.0235 AR$132,911 AR$1,410,331
Apr-30 2018 AR$1.0226 AR$1.0174 AR$1.5681 AR$1.2148 AR$3,128,942 AR$1,674,307
Apr-29 2018 AR$1.2152 AR$1.0350 AR$1.2161 AR$1.0350 AR$24,921 AR$1,426,022
Apr-28 2018 AR$1.0354 AR$0.832012 AR$2.1648 AR$1.3989 AR$311,971 AR$1,927,206

Historical and market price analysis of PizzaCoin (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 603 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.9916 ARS.