Market Cap AR$2,314.88T -0.23%
Volume 24h AR$126.47T -15.57%
BTC % 50.4% 0.09%
ETH % 16.38% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
PizzaCoin PIZZA

PizzaCoin (PIZZA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2018 AR$0.15762 AR$0.152322 AR$0.159682 AR$0.155262 AR$602,001 AR$213,613
May-11 2018 AR$0.155715 AR$0.080525 AR$0.398134 AR$0.250732 AR$594,603 AR$345,850
May-10 2018 AR$0.250426 AR$0.167885 AR$0.346589 AR$0.258388 AR$689,851 AR$356,022
May-09 2018 AR$0.258453 AR$0.168301 AR$0.510582 AR$0.510397 AR$620,496 AR$703,722
May-08 2018 AR$0.511173 AR$0.171778 AR$2.1854 AR$2.1654 AR$3,810,825 AR$2,984,114
May-07 2018 AR$2.1608 AR$0.851558 AR$3.2282 AR$0.88901 AR$53,254,452 AR$1,225,271
May-06 2018 AR$0.888372 AR$0.873364 AR$1.0091 AR$0.9997 AR$126,688 AR$1,377,852
May-05 2018 AR$0.9991 AR$0.988114 AR$1.0954 AR$1.0755 AR$116,516 AR$1,482,347
May-04 2018 AR$1.0760 AR$0.972708 AR$1.5358 AR$0.9915 AR$17,570 AR$1,365,831
May-03 2018 AR$0.9919 AR$0.957921 AR$1.4873 AR$1.0230 AR$257,076 AR$1,409,293
May-02 2018 AR$1.0229 AR$1.0042 AR$1.1770 AR$1.1759 AR$56,409 AR$1,620,132
May-01 2018 AR$1.1777 AR$0.909918 AR$1.4137 AR$1.0254 AR$133,162 AR$1,412,992
Apr-30 2018 AR$1.0245 AR$1.0193 AR$1.5711 AR$1.2171 AR$3,134,845 AR$1,677,466
Apr-29 2018 AR$1.2175 AR$1.0370 AR$1.2184 AR$1.0370 AR$24,968 AR$1,428,713
Apr-28 2018 AR$1.0374 AR$0.833582 AR$2.1689 AR$1.4015 AR$312,560 AR$1,930,843

Historical and market price analysis of PizzaCoin (PIZZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 603 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.73305 ARS.