Market Cap R47.49T 0.36%
Volume 24h R2.68T -27.04%
BTC % 50.67% -0.15%
ETH % 15.97% -1.81%
Coins 28.209 +34
Exchanges 885
Last update 1 minute ago
PixiaAI PIXIA

PixiaAI (PIXIA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2023 R0.00736471 R0.00736471 R0.00736471 R0.00736471 - -
Nov-05 2023 R0.00736471 R0.00736471 R0.00736471 R0.00736471 - -
Nov-04 2023 R0.00736471 R0.00736471 R0.00736471 R0.00736471 - -
Nov-03 2023 R0.00736471 R0.00736471 R0.00736471 R0.00736471 - -
Nov-02 2023 R0.00736471 R0.00736471 R0.00736471 R0.00736471 - -
Nov-01 2023 R0.00736471 R0.00736471 R0.00736471 R0.00736471 - -
Oct-31 2023 R0.00736471 R0.00732014 R0.00736471 R0.00732014 - -
Oct-30 2023 R0.00732014 R0.00636513 R0.00741067 R0.00643374 R22,326 -
Oct-29 2023 R0.00645592 R0.0063306 R0.00645606 R0.00634273 R240 -
Oct-28 2023 R0.00633632 R0.00632913 R0.00643502 R0.00636718 R3,197 -
Oct-27 2023 R0.00636609 R0.00636335 R0.0064545 R0.0064545 R352 -
Oct-26 2023 R0.00648859 R0.00638272 R0.00700193 R0.00698781 R9,445 -
Oct-25 2023 R0.00697729 R0.00696938 R0.00748385 R0.00745145 R29,085 -
Oct-24 2023 R0.00801592 R0.00744654 R0.00829105 R0.00744654 R5,022 -
Oct-23 2023 R0.00744654 R0.00744654 R0.00772325 R0.00757101 - -

Historical and market price analysis of PixiaAI (PIXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 224 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30427 ZAR.