Market Cap CN¥18.69T -0.7%
Volume 24h CN¥1.03T -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 2 Minutes ago
PixiaAI PIXIA

PixiaAI (PIXIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2023 CN¥0.00292238 CN¥0.00292238 CN¥0.00292238 CN¥0.00292238 - -
Nov-05 2023 CN¥0.00292238 CN¥0.00292238 CN¥0.00292238 CN¥0.00292238 - -
Nov-04 2023 CN¥0.00292238 CN¥0.00292238 CN¥0.00292238 CN¥0.00292238 - -
Nov-03 2023 CN¥0.00292238 CN¥0.00292238 CN¥0.00292238 CN¥0.00292238 - -
Nov-02 2023 CN¥0.00292238 CN¥0.00292238 CN¥0.00292238 CN¥0.00292238 - -
Nov-01 2023 CN¥0.00292238 CN¥0.00292238 CN¥0.00292238 CN¥0.00292238 - -
Oct-31 2023 CN¥0.00292238 CN¥0.00290469 CN¥0.00292238 CN¥0.00290469 - -
Oct-30 2023 CN¥0.00290469 CN¥0.00252574 CN¥0.00294062 CN¥0.00255296 CN¥8,859 -
Oct-29 2023 CN¥0.00256176 CN¥0.00251204 CN¥0.00256182 CN¥0.00251685 CN¥95 -
Oct-28 2023 CN¥0.00251431 CN¥0.00251145 CN¥0.00255347 CN¥0.00252655 CN¥1,269 -
Oct-27 2023 CN¥0.00252612 CN¥0.00252503 CN¥0.0025612 CN¥0.0025612 CN¥140 -
Oct-26 2023 CN¥0.00257473 CN¥0.00253272 CN¥0.00277842 CN¥0.00277282 CN¥3,748 -
Oct-25 2023 CN¥0.00276865 CN¥0.00276551 CN¥0.00296966 CN¥0.0029568 CN¥11,541 -
Oct-24 2023 CN¥0.00318079 CN¥0.00295485 CN¥0.00328996 CN¥0.00295485 CN¥1,993 -
Oct-23 2023 CN¥0.00295485 CN¥0.00295485 CN¥0.00306465 CN¥0.00300424 - -

Historical and market price analysis of PixiaAI (PIXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 224 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2633 CNY.