Market Cap CHF2.27T -0.7%
Volume 24h CHF125.84B -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 2 Minutes ago
PixiaAI PIXIA

PixiaAI (PIXIA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2023 CHF0.00035561 CHF0.00035561 CHF0.00035561 CHF0.00035561 - -
Nov-05 2023 CHF0.00035561 CHF0.00035561 CHF0.00035561 CHF0.00035561 - -
Nov-04 2023 CHF0.00035561 CHF0.00035561 CHF0.00035561 CHF0.00035561 - -
Nov-03 2023 CHF0.00035561 CHF0.00035561 CHF0.00035561 CHF0.00035561 - -
Nov-02 2023 CHF0.00035561 CHF0.00035561 CHF0.00035561 CHF0.00035561 - -
Nov-01 2023 CHF0.00035561 CHF0.00035561 CHF0.00035561 CHF0.00035561 - -
Oct-31 2023 CHF0.00035561 CHF0.00035346 CHF0.00035561 CHF0.00035346 - -
Oct-30 2023 CHF0.00035346 CHF0.00030735 CHF0.00035783 CHF0.00031066 CHF1,078 -
Oct-29 2023 CHF0.00031173 CHF0.00030568 CHF0.00031174 CHF0.00030626 CHF12 -
Oct-28 2023 CHF0.00030595 CHF0.00030561 CHF0.00031072 CHF0.00030744 CHF154 -
Oct-27 2023 CHF0.00030739 CHF0.00030726 CHF0.00031166 CHF0.00031166 CHF17 -
Oct-26 2023 CHF0.00031331 CHF0.00030819 CHF0.00033809 CHF0.00033741 CHF456 -
Oct-25 2023 CHF0.0003369 CHF0.00033652 CHF0.00036136 CHF0.0003598 CHF1,404 -
Oct-24 2023 CHF0.00038706 CHF0.00035956 CHF0.00040034 CHF0.00035956 CHF243 -
Oct-23 2023 CHF0.00035956 CHF0.00035956 CHF0.00037292 CHF0.00036557 - -

Historical and market price analysis of PixiaAI (PIXIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 224 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88385 CHF.