Market Cap $2.63T
8.06%
Volume 24h $267.82B
37.37%
BTC % 55.81%
0.5%
ETH % 11.78%
-1.35%
Coins
29.412
+11
Exchanges
885
Last update
1 minute ago
PixiaAI (PIXIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Nov-05 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Nov-04 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Nov-03 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Nov-02 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Nov-01 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Oct-31 2023 | $0.00040234 | $0.00039991 | $0.00040234 | $0.00039991 | - | - |
| Oct-30 2023 | $0.00039991 | $0.00034774 | $0.00040486 | $0.00035148 | $1,220 | - |
| Oct-29 2023 | $0.0003527 | $0.00034585 | $0.0003527 | $0.00034651 | $13 | - |
| Oct-28 2023 | $0.00034616 | $0.00034577 | $0.00035155 | $0.00034785 | $175 | - |
| Oct-27 2023 | $0.00034779 | $0.00034764 | $0.00035262 | $0.00035262 | $19 | - |
| Oct-26 2023 | $0.00035448 | $0.0003487 | $0.00038252 | $0.00038175 | $516 | - |
| Oct-25 2023 | $0.00038118 | $0.00038075 | $0.00040885 | $0.00040708 | $1,589 | - |
| Oct-24 2023 | $0.00043792 | $0.00040682 | $0.00045295 | $0.00040682 | $274 | - |
| Oct-23 2023 | $0.00040682 | $0.00040682 | $0.00042193 | $0.00041362 | - | - |