時価総額 $2.04T
-1.09%
ボリューム24h $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
硬貨
34.665
取引所
204
ライブ
PixiaAI (PIXIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PixiaAI (PIXIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 224 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Nov-05 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Nov-04 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Nov-03 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Nov-02 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Nov-01 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
| Oct-31 2023 | $0.00040234 | $0.00039991 | $0.00040234 | $0.00039991 | - | - |
| Oct-30 2023 | $0.00039991 | $0.00034774 | $0.00040486 | $0.00035148 | $1,220 | - |
| Oct-29 2023 | $0.0003527 | $0.00034585 | $0.0003527 | $0.00034651 | $13 | - |
| Oct-28 2023 | $0.00034616 | $0.00034577 | $0.00035155 | $0.00034785 | $175 | - |
| Oct-27 2023 | $0.00034779 | $0.00034764 | $0.00035262 | $0.00035262 | $19 | - |
| Oct-26 2023 | $0.00035448 | $0.0003487 | $0.00038252 | $0.00038175 | $516 | - |
| Oct-25 2023 | $0.00038118 | $0.00038075 | $0.00040885 | $0.00040708 | $1,589 | - |
| Oct-24 2023 | $0.00043792 | $0.00040682 | $0.00045295 | $0.00040682 | $274 | - |
| Oct-23 2023 | $0.00040682 | $0.00040682 | $0.00042193 | $0.00041362 | - | - |