Market Cap $2.31T
-3.33%
Volume 24h $140.68B
20.72%
BTC % 52.7%
0.07%
ETH % 13.38%
-2.46%
Coins
28.603
+20
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Nov-05 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Nov-04 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Nov-03 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Nov-02 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Nov-01 2023 | $0.00040234 | $0.00040234 | $0.00040234 | $0.00040234 | - | - |
Oct-31 2023 | $0.00040234 | $0.00039991 | $0.00040234 | $0.00039991 | - | - |
Oct-30 2023 | $0.00039991 | $0.00034774 | $0.00040486 | $0.00035148 | $1,220 | - |
Oct-29 2023 | $0.0003527 | $0.00034585 | $0.0003527 | $0.00034651 | $13 | - |
Oct-28 2023 | $0.00034616 | $0.00034577 | $0.00035155 | $0.00034785 | $175 | - |
Oct-27 2023 | $0.00034779 | $0.00034764 | $0.00035262 | $0.00035262 | $19 | - |
Oct-26 2023 | $0.00035448 | $0.0003487 | $0.00038252 | $0.00038175 | $516 | - |
Oct-25 2023 | $0.00038118 | $0.00038075 | $0.00040885 | $0.00040708 | $1,589 | - |
Oct-24 2023 | $0.00043792 | $0.00040682 | $0.00045295 | $0.00040682 | $274 | - |
Oct-23 2023 | $0.00040682 | $0.00040682 | $0.00042193 | $0.00041362 | - | - |