Market Cap CN¥16.85T -4.18%
Volume 24h CN¥1.26T 35.05%
BTC % 50.04% 0.65%
ETH % 16.61% -0.54%
Coins 27.945 +26
Exchanges 885
Last update 14 Seconds ago
PixelWorldCoin PWC

PixelWorldCoin (PWC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-03 2024 CN¥0.038381 CN¥0.038356 CN¥0.041384 CN¥0.041384 CN¥354,684 -
Jul-02 2024 CN¥0.04138 CN¥0.041303 CN¥0.041539 CN¥0.041539 CN¥267,205 -
Jul-01 2024 CN¥0.041564 CN¥0.041396 CN¥0.041616 CN¥0.041565 CN¥275,933 -
Jun-30 2024 CN¥0.041605 CN¥0.041413 CN¥0.041757 CN¥0.041531 CN¥275,435 -
Jun-29 2024 CN¥0.041464 CN¥0.041247 CN¥0.041632 CN¥0.041402 CN¥272,440 -
Jun-28 2024 CN¥0.041493 CN¥0.04143 CN¥0.042095 CN¥0.041934 CN¥272,585 -
Jun-27 2024 CN¥0.041989 CN¥0.041765 CN¥0.042095 CN¥0.041856 CN¥266,937 -
Jun-26 2024 CN¥0.042039 CN¥0.04182 CN¥0.042194 CN¥0.042064 CN¥271,993 -
Jun-25 2024 CN¥0.041863 CN¥0.041732 CN¥0.041988 CN¥0.041813 CN¥266,119 -
Jun-24 2024 CN¥0.041726 CN¥0.041524 CN¥0.041775 CN¥0.041591 CN¥268,432 -
Jun-23 2024 CN¥0.041496 CN¥0.041279 CN¥0.041675 CN¥0.041279 CN¥276,270 -
Jun-22 2024 CN¥0.041382 CN¥0.041074 CN¥0.041423 CN¥0.041423 CN¥271,310 -
Jun-21 2024 CN¥0.041381 CN¥0.040983 CN¥0.041559 CN¥0.041126 CN¥276,162 -
Jun-20 2024 CN¥0.040871 CN¥0.038329 CN¥0.041116 CN¥0.038592 CN¥270,594 -
Jun-19 2024 CN¥0.039904 CN¥0.039904 CN¥0.041485 CN¥0.04145 CN¥248,338 -

Historical and market price analysis of PixelWorldCoin (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 142 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2714 CNY.