Market Cap Tk305.28T -0.18%
Volume 24h Tk17.88T -21%
BTC % 50.61% -0.25%
ETH % 16.04% -1.43%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.644656 Tk0.630302 Tk0.650926 Tk0.647761 Tk7,165,060 -
Jul-22 2024 Tk0.636112 Tk0.631323 Tk0.650795 Tk0.634295 Tk6,797,673 -
Jul-21 2024 Tk0.63883 Tk0.63029 Tk0.652266 Tk0.635646 Tk7,118,632 -
Jul-20 2024 Tk0.651204 Tk0.63266 Tk0.651204 Tk0.633611 Tk7,156,115 -
Jul-19 2024 Tk0.640136 Tk0.630618 Tk0.651568 Tk0.650289 Tk7,048,166 -
Jul-18 2024 Tk0.63263 Tk0.629862 Tk0.65165 Tk0.645643 Tk6,668,033 -
Jul-17 2024 Tk0.636155 Tk0.59737 Tk0.651527 Tk0.6398 Tk7,142,648 -
Jul-16 2024 Tk0.652066 Tk0.637815 Tk0.652066 Tk0.65098 Tk6,699,663 -
Jul-15 2024 Tk0.643384 Tk0.638896 Tk0.652765 Tk0.652175 Tk7,008,403 -
Jul-14 2024 Tk0.651126 Tk0.638439 Tk0.653965 Tk0.638439 Tk6,858,192 -
Jul-13 2024 Tk0.642967 Tk0.638139 Tk0.651723 Tk0.643221 Tk6,876,349 -
Jul-12 2024 Tk0.637509 Tk0.637509 Tk0.667211 Tk0.651629 Tk6,349,493 -
Jul-11 2024 Tk0.661038 Tk0.638228 Tk0.661038 Tk0.638726 Tk3,987,009 -
Jul-10 2024 Tk0.637054 Tk0.542609 Tk0.65625 Tk0.546087 Tk6,804,563 -
Jul-09 2024 Tk0.547138 Tk0.538209 Tk0.550582 Tk0.545137 Tk6,668,697 -

Historical and market price analysis of PixelWorldCoin (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 162 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.