Market Cap CN¥18.81T 3.81%
Volume 24h CN¥1.13T 6.59%
BTC % 50.72% 0.74%
ETH % 16.26% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
PIVN PIVN

PIVN (PIVN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.016362 CN¥0.015615 CN¥0.016367 CN¥0.015616 CN¥152,415 -
Jul-17 2024 CN¥0.015616 CN¥0.015616 CN¥0.015629 CN¥0.015626 - -
Jul-16 2024 CN¥0.015621 CN¥0.014341 CN¥0.015628 CN¥0.014343 CN¥158,494 -
Jul-15 2024 CN¥0.014345 CN¥0.014345 CN¥0.015821 CN¥0.015804 CN¥96 -
Jul-14 2024 CN¥0.015801 CN¥0.014208 CN¥0.015805 CN¥0.01421 CN¥37 -
Jul-13 2024 CN¥0.014211 CN¥0.014206 CN¥0.014212 CN¥0.014207 - -
Jul-12 2024 CN¥0.014207 CN¥0.014207 CN¥0.016574 CN¥0.016569 CN¥1,217 -
Jul-11 2024 CN¥0.016569 CN¥0.015171 CN¥0.016715 CN¥0.016712 CN¥146,223 -
Jul-10 2024 CN¥0.016711 CN¥0.016672 CN¥0.016719 CN¥0.016672 CN¥146,679 -
Jul-09 2024 CN¥0.015173 CN¥0.015171 CN¥0.01672 CN¥0.01672 CN¥910 -
Jul-08 2024 CN¥0.016717 CN¥0.013308 CN¥0.016746 CN¥0.013312 CN¥304,191 -
Jul-07 2024 CN¥0.013309 CN¥0.013306 CN¥0.013633 CN¥0.013314 CN¥511 -
Jul-06 2024 CN¥0.014127 CN¥0.013878 CN¥0.015201 CN¥0.013894 CN¥106,938 -
Jul-05 2024 CN¥0.013893 CN¥0.013893 CN¥0.015992 CN¥0.01461 CN¥179 -
Jul-04 2024 CN¥0.014607 CN¥0.014602 CN¥0.01671 CN¥0.014981 CN¥6,578 -

Historical and market price analysis of PIVN (PIVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 477 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2701 CNY.