Market Cap CL$2,424.34T 3.77%
Volume 24h CL$145.93T 6.72%
BTC % 50.84% 0.94%
ETH % 16.25% -0.86%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
PIVN PIVN

PIVN (PIVN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$2.1058 CL$2.0096 CL$2.1064 CL$2.0098 CL$19,615,398 -
Jul-17 2024 CL$2.0098 CL$2.0098 CL$2.0115 CL$2.0110 - -
Jul-16 2024 CL$2.0104 CL$1.8457 CL$2.0112 CL$1.8459 CL$20,397,700 -
Jul-15 2024 CL$1.8462 CL$1.8462 CL$2.0361 CL$2.0339 CL$12,307 -
Jul-14 2024 CL$2.0336 CL$1.8286 CL$2.0341 CL$1.8288 CL$4,773 -
Jul-13 2024 CL$1.8290 CL$1.8283 CL$1.8290 CL$1.8285 - -
Jul-12 2024 CL$1.8284 CL$1.8284 CL$2.1331 CL$2.1324 CL$156,615 -
Jul-11 2024 CL$2.1324 CL$1.9525 CL$2.1512 CL$2.1508 CL$18,818,411 -
Jul-10 2024 CL$2.1507 CL$2.1457 CL$2.1517 CL$2.1457 CL$18,877,164 -
Jul-09 2024 CL$1.9527 CL$1.9525 CL$2.1519 CL$2.1519 CL$117,125 -
Jul-08 2024 CL$2.1515 CL$1.7128 CL$2.1551 CL$1.7132 CL$39,148,472 -
Jul-07 2024 CL$1.7129 CL$1.7125 CL$1.7545 CL$1.7135 CL$65,730 -
Jul-06 2024 CL$1.8181 CL$1.7861 CL$1.9564 CL$1.7881 CL$13,762,657 -
Jul-05 2024 CL$1.7880 CL$1.7880 CL$2.0581 CL$1.8803 CL$22,980 -
Jul-04 2024 CL$1.8798 CL$1.8792 CL$2.1505 CL$1.9280 CL$846,586 -

Historical and market price analysis of PIVN (PIVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 477 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.64 CLP.