Market Cap Bs.93.49T 1.2%
Volume 24h Bs.7.16T 11.61%
BTC % 50.52% 0.41%
ETH % 16.35% -0.67%
Coins 28.098 +21
Exchanges 885
Last update 3 Minutes ago
Piteas PTS

Piteas (PTS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.2.4019 Bs.2.3636 Bs.2.4071 Bs.2.3854 Bs.123,878 -
Jul-15 2024 Bs.2.3856 Bs.2.2371 Bs.2.3856 Bs.2.2371 Bs.84,890 -
Jul-14 2024 Bs.2.2437 Bs.2.2385 Bs.2.2767 Bs.2.2767 Bs.38,329 -
Jul-13 2024 Bs.2.2744 Bs.2.1956 Bs.2.2744 Bs.2.1956 Bs.93,517 -
Jul-12 2024 Bs.2.1951 Bs.2.1152 Bs.2.1951 Bs.2.1354 Bs.125,864 -
Jul-11 2024 Bs.2.1381 Bs.2.0165 Bs.2.1426 Bs.2.0165 Bs.80,235 -
Jul-10 2024 Bs.2.0013 Bs.1.9127 Bs.2.0473 Bs.2.0468 Bs.188,145 -
Jul-09 2024 Bs.2.0474 Bs.2.0343 Bs.2.0771 Bs.2.0448 Bs.139,359 -
Jul-08 2024 Bs.2.0468 Bs.2.0391 Bs.2.1267 Bs.2.1041 Bs.69,468 -
Jul-07 2024 Bs.2.1077 Bs.2.1077 Bs.2.1918 Bs.2.1891 Bs.26,655 -
Jul-06 2024 Bs.2.1900 Bs.2.0978 Bs.2.1929 Bs.2.1052 Bs.166,581 -
Jul-05 2024 Bs.2.1277 Bs.2.0042 Bs.2.1378 Bs.2.1157 Bs.953,765 -
Jul-04 2024 Bs.2.1275 Bs.2.1275 Bs.2.2734 Bs.2.2685 Bs.289,415 -
Jul-03 2024 Bs.2.2676 Bs.2.2676 Bs.2.3849 Bs.2.3849 Bs.151,171 -
Jul-02 2024 Bs.2.3918 Bs.2.3916 Bs.2.4279 Bs.2.4279 Bs.123,718 -

Historical and market price analysis of Piteas (PTS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 301 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46001 VES.