Market Cap $3.35T
1.27%
Volume 24h $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
Coins
33.996
+82
Exchanges
885
Last update
2 Minutes ago
Piratera (PIRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-07 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-06 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-05 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-04 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-03 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-02 2023 | $0.00011838 | $0.00011821 | $0.00011859 | $0.00011847 | - | - |
| Apr-01 2023 | $0.00011847 | $0.00011831 | $0.00013851 | $0.00013831 | $1,022 | - |
| Mar-31 2023 | $0.00013833 | $0.00013811 | $0.00014045 | $0.00013999 | $105 | - |
| Mar-30 2023 | $0.00013997 | $0.00013898 | $0.00014944 | $0.00014895 | $679 | - |
| Mar-29 2023 | $0.00014895 | $0.00014882 | $0.00014978 | $0.00014978 | $14 | - |
| Mar-28 2023 | $0.00014978 | $0.00014978 | $0.00014978 | $0.00014978 | - | - |
| Mar-27 2023 | $0.00014978 | $0.00014916 | $0.00014989 | $0.00014971 | - | - |
| Mar-26 2023 | $0.00014968 | $0.00014876 | $0.00017659 | $0.00017659 | $1,963 | - |
| Mar-25 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |