Market Cap HK$20.32T 4.32%
Volume 24h HK$1.31T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 26 Seconds ago
Pirate Nation PIRATE

Pirate Nation (PIRATE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$3.5538 HK$3.0119 HK$3.5538 HK$3.0554 HK$146,992,768 HK$845,156,557
Jul-17 2024 HK$3.1848 HK$2.7062 HK$3.1848 HK$2.7599 HK$79,777,680 HK$757,390,136
Jul-16 2024 HK$2.7806 HK$2.4636 HK$2.9792 HK$2.6044 HK$95,286,558 HK$661,264,860
Jul-15 2024 HK$2.6238 HK$2.3969 HK$2.6238 HK$2.4640 HK$57,204,877 HK$623,997,414
Jul-14 2024 HK$2.3937 HK$2.2304 HK$2.4124 HK$2.2963 HK$43,290,303 HK$569,258,010
Jul-13 2024 HK$2.3567 HK$2.2336 HK$2.5569 HK$2.3634 HK$59,711,394 HK$560,461,949
Jul-12 2024 HK$2.3795 HK$2.0995 HK$2.5096 HK$2.1344 HK$91,833,927 HK$565,877,902
Jul-11 2024 HK$2.1538 HK$1.9097 HK$2.1538 HK$2.0019 HK$60,209,574 HK$512,210,208
Jul-10 2024 HK$1.9795 HK$1.9386 HK$2.0803 HK$2.0803 HK$33,137,200 HK$470,765,378
Jul-09 2024 HK$2.0445 HK$1.8989 HK$2.1353 HK$2.0449 HK$36,205,440 HK$486,212,004
Jul-08 2024 HK$1.9817 HK$1.8136 HK$2.0721 HK$1.8801 HK$47,640,931 HK$471,290,471
Jul-07 2024 HK$1.8774 HK$1.8761 HK$2.2612 HK$2.2612 HK$52,270,337 HK$446,483,387
Jul-06 2024 HK$2.2193 HK$1.8790 HK$2.2193 HK$1.9341 HK$73,734,786 HK$527,789,786
Jul-05 2024 HK$2.0263 HK$1.5913 HK$2.0263 HK$1.8260 HK$101,288,078 HK$481,898,376
Jul-04 2024 HK$1.7521 HK$1.6041 HK$1.8744 HK$1.8357 HK$96,057,337 HK$416,677,453

Historical and market price analysis of Pirate Nation (PIRATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 36 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.