Market Cap £2.01T 4.32%
Volume 24h £129.73B 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 9 Seconds ago
Pirate Nation PIRATE

Pirate Nation (PIRATE) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-18 2024 £0.352239 £0.298528 £0.352239 £0.30284 £14,569,143 £83,767,433
Jul-17 2024 £0.315661 £0.268234 £0.315661 £0.27355 £7,907,140 £75,068,491
Jul-16 2024 £0.275598 £0.244179 £0.295285 £0.258139 £9,444,298 £65,541,064
Jul-15 2024 £0.260066 £0.237571 £0.260066 £0.244223 £5,669,844 £61,847,312
Jul-14 2024 £0.237252 £0.221069 £0.239114 £0.227605 £4,290,705 £56,421,833
Jul-13 2024 £0.233586 £0.221387 £0.253429 £0.234254 £5,918,276 £55,550,014
Jul-12 2024 £0.235843 £0.208091 £0.248741 £0.211553 £9,102,091 £56,086,815
Jul-11 2024 £0.213476 £0.189282 £0.213476 £0.198427 £5,967,653 £50,767,557
Jul-10 2024 £0.196203 £0.192145 £0.206192 £0.206192 £3,284,383 £46,659,766
Jul-09 2024 £0.20264 £0.188216 £0.211642 £0.202682 £3,588,491 £48,190,754
Jul-08 2024 £0.196422 £0.179762 £0.205376 £0.186352 £4,721,916 £46,711,810
Jul-07 2024 £0.186083 £0.185954 £0.224126 £0.224126 £5,180,758 £44,253,064
Jul-06 2024 £0.219969 £0.18624 £0.219969 £0.191706 £7,308,201 £52,311,723
Jul-05 2024 £0.200843 £0.15773 £0.200843 £0.180992 £10,039,137 £47,763,210
Jul-04 2024 £0.17366 £0.158994 £0.185782 £0.181952 £9,520,693 £41,298,858

Historical and market price analysis of Pirate Nation (PIRATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 36 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77417 GBP.