Market Cap CHF1.94T -5.2%
Volume 24h CHF228.43B 29.23%
BTC % 50.45% 1.36%
ETH % 16.33% -1.65%
Coins 27.982 +31
Exchanges 885
Last update 2 Minutes ago
Pipa Coin PIPA

Pipa Coin (PIPA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-24 2024 CHF0.000000000057823642282863 CHF0.000000000057823642282863 CHF0.000000000057823642282863 CHF0.000000000057823642282863 - -
Feb-23 2024 CHF0.000000000057823642282863 CHF0.000000000057823642282863 CHF0.000000000057823642282863 CHF0.000000000057823642282863 - -
Feb-22 2024 CHF0.000000000057823642282863 CHF0.000000000057823642282863 CHF0.000000000057823642282863 CHF0.000000000057823642282863 - -
Feb-21 2024 CHF0.000000000057823642282863 CHF0.000000000057823642282863 CHF0.000000000057823642282863 CHF0.000000000057823642282863 - -
Feb-20 2024 CHF0.000000000057823642282863 CHF0.000000000057823642282863 CHF0.000000000057823642282863 CHF0.000000000057823642282863 - -
Feb-19 2024 CHF0.000000000057823642282863 CHF0.000000000057823642282863 CHF0.000000000057823642282863 CHF0.000000000057823642282863 - -
Feb-18 2024 CHF0.000000000057823642282863 CHF0.000000000057823642282863 CHF0.000000000057823642282863 CHF0.000000000057823642282863 - -
Feb-17 2024 CHF0.000000000057823642282863 CHF0.000000000057823642282863 CHF0.000000000057823642282863 CHF0.000000000057823642282863 - -
Feb-16 2024 CHF0.000000000057990694170716 CHF0.000000000056577848213305 CHF0.000000000057990694170716 CHF0.000000000056577848213305 CHF3 -
Feb-15 2024 CHF0.000000000056577848213305 CHF0.000000000051477194789734 CHF0.000000000056577848213305 CHF0.000000000051477194789734 CHF1 -
Feb-14 2024 CHF0.000000000051477194789734 CHF0.000000000051477194789734 CHF0.000000000051477194789734 CHF0.000000000051477194789734 - -
Feb-13 2024 CHF0.000000000051477194789734 CHF0.000000000051477194789734 CHF0.000000000051477194789734 CHF0.000000000051477194789734 - -
Feb-12 2024 CHF0.000000000051477194789734 CHF0.000000000051477194789734 CHF0.000000000051477194789734 CHF0.000000000051477194789734 - -
Feb-11 2024 CHF0.000000000051477194789734 CHF0.000000000051477194789734 CHF0.000000000051477194789734 CHF0.000000000051477194789734 - -
Feb-10 2024 CHF0.000000000051477194789734 CHF0.00000000005113947965687 CHF0.000000000051477194789734 CHF0.00000000005113947965687 CHF0 -

Historical and market price analysis of Pipa Coin (PIPA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 275 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89912 CHF.