Market Cap $2.57T
0.32%
Volume 24h $196.49B
-12.81%
BTC % 54.47%
-0.27%
ETH % 9.65%
1.14%
Coins
34.335
+7
Exchanges
885
Last update
1 minute ago
Pinterest Tokenized Stock (Ondo) (PINSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $19.17 | $18.99 | $19.56 | $19.56 | $66 | $0 |
| Mar-10 2026 | $19.56 | $19.38 | $19.76 | $19.68 | - | $0 |
| Mar-09 2026 | $19.68 | $19.43 | $19.92 | $19.92 | $138 | $0 |
| Mar-08 2026 | $19.92 | $19.92 | $19.92 | $19.92 | - | $0 |
| Mar-07 2026 | $19.92 | $19.91 | $19.96 | $19.96 | - | $0 |
| Mar-06 2026 | $19.96 | $19.38 | $19.96 | $19.74 | $2,938 | $0 |
| Mar-05 2026 | $19.58 | $19.25 | $19.64 | $19.38 | $31,248 | $0 |
| Mar-04 2026 | $19.38 | $19.04 | $19.54 | $19.06 | $12,135 | $0 |
| Mar-03 2026 | $19.02 | $17.11 | $19.31 | $17.11 | $116 | $0 |
| Mar-02 2026 | $17.11 | $17.11 | $17.11 | $17.11 | - | $0 |
| Mar-01 2026 | $17.11 | $17.11 | $17.11 | $17.11 | - | $0 |
| Feb-28 2026 | $17.11 | $17.11 | $17.11 | $17.11 | - | $0 |
| Feb-27 2026 | $17.11 | $17.06 | $17.88 | $17.81 | - | $0 |
| Feb-26 2026 | $17.76 | $17.41 | $18.17 | $17.52 | $83 | $0 |
| Feb-25 2026 | $17.51 | $16.96 | $17.53 | $16.96 | $29 | $0 |