Market Cap $3.02T
-6.32%
Volume 24h $375.13B
40.46%
BTC % 54.55%
-0.58%
ETH % 10.89%
-1.83%
Coins
34.174
+29
Exchanges
885
Last update
52 Seconds ago
Pinterest Tokenized Stock (Ondo) (PINSon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $22.30 | $22.03 | $23.16 | $23.16 | $131 | $0 |
| Jan-28 2026 | $23.24 | $22.57 | $23.83 | $23.58 | $13,579 | $0 |
| Jan-27 2026 | $23.57 | $23.28 | $26.09 | $25.97 | $289 | $0 |
| Jan-26 2026 | $26.01 | $25.77 | $26.01 | $25.78 | $441 | $0 |
| Jan-25 2026 | $25.78 | $25.78 | $25.78 | $25.78 | - | $0 |
| Jan-24 2026 | $25.78 | $25.77 | $25.78 | $25.77 | - | $0 |
| Jan-23 2026 | $25.77 | $25.57 | $26.33 | $25.57 | $627 | $0 |
| Jan-22 2026 | $25.62 | $25.34 | $26.85 | $26.85 | $104 | $0 |
| Jan-21 2026 | $26.85 | $26.85 | $26.85 | $26.85 | - | $0 |
| Jan-20 2026 | $26.85 | $26.85 | $26.85 | $26.85 | - | $0 |
| Jan-19 2026 | $26.85 | $26.85 | $26.85 | $26.85 | - | $0 |
| Jan-18 2026 | $26.85 | $26.85 | $26.85 | $26.85 | - | $0 |
| Jan-17 2026 | $26.85 | $26.85 | $26.85 | $26.85 | - | $0 |
| Jan-16 2026 | $26.85 | $26.85 | $26.85 | $26.85 | - | $0 |
| Jan-15 2026 | $26.85 | $26.85 | $26.85 | $26.85 | - | $0 |