Market Cap $2.53T
-0.59%
Volume 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Coins
34.465
+8
Exchanges
885
Last update
3 Minutes ago
Pinkie Inu (PINKIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-06 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-05 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-04 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-03 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-02 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Aug-01 2023 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | $0.000000008919102121222301 | - | - |
| Jul-31 2023 | $0.0000000089338037286899 | $0.000000008926047546697602 | $0.000000009146268637620299 | $0.0000000090855566948769 | $304 | - |
| Jul-30 2023 | $0.000000008949349142338601 | $0.000000008949349142338601 | $0.000000008949349142338601 | $0.000000008949349142338601 | - | - |
| Jul-29 2023 | $0.000000008949349142338601 | $0.000000008949349142338601 | $0.000000008949349142338601 | $0.000000008949349142338601 | - | - |
| Jul-28 2023 | $0.000000008959928800395402 | $0.0000000085584885916576 | $0.000000008971320611513601 | $0.000000008559155228891801 | $385 | - |
| Jul-27 2023 | $0.000000008547020632905401 | $0.000000008433361619334901 | $0.000000008796222043030602 | $0.000000008751266494303501 | $476 | - |
| Jul-26 2023 | $0.0000000087661103006436 | $0.000000008717268759047601 | $0.000000008806115584126302 | $0.000000008732780129766601 | $18 | - |
| Jul-25 2023 | $0.000000008728773969179001 | $0.0000000087088137034283 | $0.000000008918792467569101 | $0.000000008918792467569101 | $1 | - |
| Jul-24 2023 | $0.000000008918792467569101 | $0.000000008918792467569101 | $0.000000008918792467569101 | $0.000000008918792467569101 | - | - |