Market Cap $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
PillarFi (PILLAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.00019137 | $0.00019137 | $0.00019137 | $0.00019137 | $228 | - |
| Mar-14 2025 | $0.00019501 | $0.00019501 | $0.00019927 | $0.00019927 | $7,534 | - |
| Mar-13 2025 | $0.00019523 | $0.00019523 | $0.00033708 | $0.00033708 | $11,533 | - |
| Mar-10 2025 | $0.00087669 | $0.00087669 | $0.00087669 | $0.00087669 | $5,812 | - |
| Mar-07 2025 | $0.00134673 | $0.00132962 | $0.00134673 | $0.00132962 | $42 | - |
| Mar-06 2025 | $0.00137012 | $0.00137012 | $0.00142619 | $0.00142619 | $312 | - |
| Mar-05 2025 | $0.00137487 | $0.00137487 | $0.00142159 | $0.00139912 | $116 | - |
| Mar-04 2025 | $0.00134005 | $0.00134005 | $0.00134005 | $0.00134005 | $588 | - |
| Mar-02 2025 | $0.00147942 | $0.00147942 | $0.00147942 | $0.00147942 | $159 | - |
| Mar-01 2025 | $0.00147942 | $0.00147942 | $0.00151159 | $0.00151159 | $159 | - |
| Feb-28 2025 | $0.00151159 | $0.00149084 | $0.00164705 | $0.00164705 | $1,056 | - |
| Feb-27 2025 | $0.00164705 | $0.00162517 | $0.00164705 | $0.00162517 | $2 | - |
| Feb-26 2025 | $0.00162517 | $0.00162517 | $0.00162517 | $0.00162517 | $25 | - |
| Feb-25 2025 | $0.00179385 | $0.00179385 | $0.00179385 | $0.00179385 | $19 | - |
| Feb-24 2025 | $0.0020081 | $0.0020081 | $0.0020081 | $0.0020081 | $203 | - |