Market Cap $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Coins
33.517
Exchanges
885
Last update
6 Seconds ago
Pikachu (PIKACHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-29 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-28 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-27 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-26 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-25 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
| Aug-24 2025 | $0.000000000000020380907254 | $0.000000000000019428509054 | $0.000000000000020380907254 | $0.000000000000019428509054 | - | - |
| Aug-23 2025 | $0.000000000000019428509054 | $0.00000000000001903293813 | $0.000000000000023412911662 | $0.000000000000020273079343 | - | - |
| Aug-22 2025 | $0.000000000000020273079343 | $0.000000000000020273079343 | $0.000000000000021013810075 | $0.000000000000021013810075 | - | - |
| Aug-21 2025 | $0.000000000000021013810075 | $0.000000000000020089507422 | $0.000000000000021013810075 | $0.000000000000020089507422 | - | - |
| Aug-20 2025 | $0.000000000000020089507422 | $0.000000000000017090265781 | $0.000000000000020089507422 | $0.000000000000017090265781 | - | - |
| Aug-19 2025 | $0.000000000000017090265781 | $0.00000000000000552171414 | $0.00000000000025786160854 | $0.00000000000025786160854 | $359 | - |
| Aug-18 2025 | $0.00000000000025786160854 | $0.00000000000000818055141 | $0.000000000000440652168725 | $0.00000000000000818055141 | - | - |
| Aug-17 2025 | $0.00000000000000818055141 | $0.00000000000000744141406 | $0.00000000000000818055141 | $0.00000000000000744141406 | - | - |
| Aug-16 2025 | $0.00000000000000744141406 | $0.00000000000000744141406 | $0.00000000000000744141406 | $0.00000000000000744141406 | - | - |