Market Cap $4.12T
-1.11%
Volume 24h $318.17B
-10.15%
BTC % 57.11%
0.66%
ETH % 11.11%
-0.27%
Coins
32.602
+18
Exchanges
885
Last update
19 Seconds ago
Pikachu (PIKACHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.000000000000047873294377 | $0.000000000000046033852266 | $0.000000000000054251458142 | $0.000000000000054251458142 | - | - |
| Jul-28 2025 | $0.000000000000054251458142 | $0.000000000000054251458142 | $0.000000000000057304595844 | $0.000000000000057304595844 | - | - |
| Jul-27 2025 | $0.000000000000057304595844 | $0.000000000000057304595844 | $0.000000000000059379100434 | $0.000000000000059379100434 | $576 | - |
| Jul-26 2025 | $0.000000000000059379100434 | $0.000000000000059298322933 | $0.000000000000061355238618 | $0.000000000000061355238618 | - | - |
| Jul-25 2025 | $0.000000000000061355238618 | $0.000000000000058022870617 | $0.00000000000007222365065 | $0.00000000000007222365065 | - | - |
| Jul-24 2025 | $0.00000000000007222365065 | $0.00000000000007222365065 | $0.000000000000082270620281 | $0.000000000000082270620281 | $1,152 | - |
| Jul-23 2025 | $0.000000000000082270620281 | $0.000000000000073119320653 | $0.000000000000095408504318 | $0.000000000000095408504318 | - | - |
| Jul-22 2025 | $0.000000000000095408504318 | $0.000000000000091798737997 | $0.000000000000097372376929 | $0.00000000000009555451957 | - | - |
| Jul-21 2025 | $0.00000000000009555451957 | $0.000000000000092806060201 | $0.000000000000109037482142 | $0.000000000000109037482142 | $1,096 | - |
| Jul-20 2025 | $0.000000000000109037482142 | $0.000000000000101400396442 | $0.000000000000109037482142 | $0.000000000000101400396442 | - | - |
| Jul-19 2025 | $0.000000000000101400396442 | $0.000000000000099897763521 | $0.000000000000101400396442 | $0.000000000000099897763521 | - | - |
| Jul-18 2025 | $0.000000000000099897763521 | $0.000000000000097695391564 | $0.000000000000142525129926 | $0.000000000000136254258914 | $4,230 | - |
| Jul-17 2025 | $0.000000000000139894430585 | $0.000000000000135510697569 | $0.000000000000139894430585 | $0.000000000000137528830554 | - | - |
| Jul-16 2025 | $0.000000000000137528830554 | $0.000000000000111337048085 | $0.000000000000137528830554 | $0.000000000000111337048085 | - | - |
| Jul-15 2025 | $0.000000000000111337048085 | $0.000000000000094239178269 | $0.000000000000141974075716 | $0.000000000000141758687197 | - | - |