Market Cap $4.52T
1.08%
Volume 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Coins
33.324
+2
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
Aug-29 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
Aug-28 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
Aug-27 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
Aug-26 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
Aug-25 2025 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | $0.000000000000020380907254 | - | - |
Aug-24 2025 | $0.000000000000020380907254 | $0.000000000000019428509054 | $0.000000000000020380907254 | $0.000000000000019428509054 | - | - |
Aug-23 2025 | $0.000000000000019428509054 | $0.00000000000001903293813 | $0.000000000000023412911662 | $0.000000000000020273079343 | - | - |
Aug-22 2025 | $0.000000000000020273079343 | $0.000000000000020273079343 | $0.000000000000021013810075 | $0.000000000000021013810075 | - | - |
Aug-21 2025 | $0.000000000000021013810075 | $0.000000000000020089507422 | $0.000000000000021013810075 | $0.000000000000020089507422 | - | - |
Aug-20 2025 | $0.000000000000020089507422 | $0.000000000000017090265781 | $0.000000000000020089507422 | $0.000000000000017090265781 | - | - |
Aug-19 2025 | $0.000000000000017090265781 | $0.00000000000000552171414 | $0.00000000000025786160854 | $0.00000000000025786160854 | $359 | - |
Aug-18 2025 | $0.00000000000025786160854 | $0.00000000000000818055141 | $0.000000000000440652168725 | $0.00000000000000818055141 | - | - |
Aug-17 2025 | $0.00000000000000818055141 | $0.00000000000000744141406 | $0.00000000000000818055141 | $0.00000000000000744141406 | - | - |
Aug-16 2025 | $0.00000000000000744141406 | $0.00000000000000744141406 | $0.00000000000000744141406 | $0.00000000000000744141406 | - | - |