Market Cap $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Coins
32.837
+14
Exchanges
885
Last update
1 minute ago
Pikachu (PIKACHU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000020089507422 | $0.000000000000017090265781 | $0.000000000000020089507422 | $0.000000000000017090265781 | - | - |
| Aug-19 2025 | $0.000000000000017090265781 | $0.00000000000000552171414 | $0.00000000000025786160854 | $0.00000000000025786160854 | $359 | - |
| Aug-18 2025 | $0.00000000000025786160854 | $0.00000000000000818055141 | $0.000000000000440652168725 | $0.00000000000000818055141 | - | - |
| Aug-17 2025 | $0.00000000000000818055141 | $0.00000000000000744141406 | $0.00000000000000818055141 | $0.00000000000000744141406 | - | - |
| Aug-16 2025 | $0.00000000000000744141406 | $0.00000000000000744141406 | $0.00000000000000744141406 | $0.00000000000000744141406 | - | - |
| Aug-15 2025 | $0.00000000000000744141406 | $0.000000000000007064327551 | $0.000000000000031543367183 | $0.000000000000031543367183 | $52 | - |
| Aug-14 2025 | $0.000000000000031543367183 | $0.00000000000003023553126 | $0.000000000000033378291303 | $0.00000000000003023553126 | - | - |
| Aug-13 2025 | $0.00000000000003023553126 | $0.00000000000003023553126 | $0.00000000000003023553126 | $0.00000000000003023553126 | - | - |
| Aug-12 2025 | $0.00000000000003023553126 | $0.000000000000024199792544 | $0.00000000000003023553126 | $0.000000000000024199792544 | - | - |
| Aug-11 2025 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | - | - |
| Aug-10 2025 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | - | - |
| Aug-09 2025 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | $0.000000000000024199792544 | - | - |
| Aug-08 2025 | $0.000000000000024199792544 | $0.00000000000002309478466 | $0.000000000000024199792544 | $0.00000000000002309478466 | - | - |
| Aug-07 2025 | $0.00000000000002309478466 | $0.00000000000002309478466 | $0.000000000000027759870626 | $0.000000000000027759870626 | - | - |
| Aug-06 2025 | $0.000000000000027759870626 | $0.000000000000027759870626 | $0.000000000000027759870626 | $0.000000000000027759870626 | - | - |