Market Cap $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
14 Seconds ago
PIGX (PIGX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-12 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-11 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-10 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-09 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-08 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-07 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-06 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-05 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-04 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-03 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-02 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Sep-01 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Aug-31 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |
| Aug-30 2022 | $0.00310093 | $0.00310093 | $0.00310093 | $0.00310093 | - | - |