Market Cap $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Coins
33.323
+1
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jul-02 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jul-01 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jun-30 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jun-29 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jun-28 2025 | $0.0000019342 | $0.0000019342 | $0.0000019342 | $0.0000019342 | - | - |
Jun-27 2025 | $0.0000019342 | $0.0000019342 | $0.0000019408 | $0.0000019408 | - | - |
Jun-26 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
Jun-25 2025 | $0.0000019408 | $0.0000019408 | $0.0000019408 | $0.0000019408 | - | - |
Jun-24 2025 | $0.0000019408 | $0.0000018504 | $0.0000019408 | $0.0000018504 | - | - |
Jun-23 2025 | $0.0000018504 | $0.0000018504 | $0.0000018504 | $0.0000018504 | - | - |
Jun-22 2025 | $0.0000018504 | $0.0000018504 | $0.0000019566 | $0.0000019566 | - | - |
Jun-21 2025 | $0.0000019566 | $0.0000019566 | $0.0000019566 | $0.0000019566 | - | - |
Jun-20 2025 | $0.0000019566 | $0.0000019358 | $0.0000019566 | $0.0000019358 | - | - |
Jun-19 2025 | $0.0000019358 | $0.0000019358 | $0.0000019597 | $0.0000019597 | - | - |