Market Cap $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
Piggy bank (PIGGYBANK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.0000000070811196561462 | $0.0000000070811196561462 | $0.0000000070811196561462 | $0.0000000070811196561462 | $1,194 | - |
| Jul-06 2023 | $0.0000000070914671912012 | $0.0000000070914671912012 | $0.000000008278123367210701 | $0.000000008278123367210701 | $1,194 | - |
| Jul-03 2023 | $0.0000000069874392022389 | $0.0000000069874392022389 | $0.0000000069874392022389 | $0.0000000069874392022389 | $43 | - |
| Jul-02 2023 | $0.0000000069836444844811 | $0.0000000068857972631717 | $0.0000000071995347242989 | $0.0000000071995347242989 | $43 | - |
| Jul-01 2023 | $0.0000000071914401840885 | $0.0000000071914401840885 | $0.000000007203768720966899 | $0.000000007203768720966899 | $218 | - |
| Jun-29 2023 | $0.000000007304323989304 | $0.0000000071576248627431 | $0.000000007304323989304 | $0.0000000071681556842886 | $1,775 | - |
| Jun-28 2023 | $0.0000000071664308289626 | $0.0000000071346576832675 | $0.0000000127 | $0.0000000119 | $1,839 | - |
| Jun-27 2023 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $0.0000000118 | $38 | - |
| Jun-26 2023 | $0.0000000118 | $0.0000000117 | $0.0000000121 | $0.0000000119 | $38 | - |
| Jun-25 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $55 | - |
| Jun-24 2023 | $0.0000000121 | $0.0000000121 | $0.0000000123 | $0.0000000122 | $55 | - |
| Jun-22 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $171 | - |
| Jun-21 2023 | $0.0000000122 | $0.0000000114 | $0.0000000122 | $0.0000000117 | $313 | - |
| Jun-20 2023 | $0.0000000128 | $0.0000000128 | $0.0000000167 | $0.0000000167 | $1,269 | - |
| Jun-19 2023 | $0.0000000187 | $0.0000000186 | $0.000000019 | $0.0000000189 | $174 | - |