Market Cap Rp37,535.63T 1.54%
Volume 24h Rp2,026.80T -0.82%
BTC % 49.67% -1.24%
ETH % 16.42% 1.46%
Coins 28.035 +17
Exchanges 885
Last update 3 Minutes ago
Pigeon In Yellow Boots PIGEON

Pigeon In Yellow Boots (PIGEON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2024 Rp0.715567 Rp0.715567 Rp0.763015 Rp0.74838 Rp4,990,316 -
Jul-09 2024 Rp0.75062 Rp0.746416 Rp0.842755 Rp0.842755 Rp14,751,596 -
Jul-08 2024 Rp0.842755 Rp0.842755 Rp0.893192 Rp0.893159 Rp4,787,274 -
Jul-07 2024 Rp0.893159 Rp0.892665 Rp0.901289 Rp0.901289 Rp113,087 -
Jul-06 2024 Rp0.901289 Rp0.883173 Rp0.901289 Rp0.886783 Rp1,313,269 -
Jul-05 2024 Rp0.886783 Rp0.796859 Rp0.886783 Rp0.874304 Rp637,119 -
Jul-04 2024 Rp0.877092 Rp0.857155 Rp0.9939 Rp0.9939 Rp18,949,270 -
Jul-03 2024 Rp0.983068 Rp0.983068 Rp1.5003 Rp1.5003 Rp80,238,217 -
Jul-02 2024 Rp1.4950 Rp1.4855 Rp1.5303 Rp1.5059 Rp15,067,171 -
Jul-01 2024 Rp1.5037 Rp1.4763 Rp1.5266 Rp1.4763 Rp6,558,981 -
Jun-30 2024 Rp1.4763 Rp1.0500 Rp1.5122 Rp1.0500 Rp59,208,033 -
Jun-29 2024 Rp1.0501 Rp1.0019 Rp1.0521 Rp1.0019 Rp6,239,729 -
Jun-28 2024 Rp1.0368 Rp1.0204 Rp1.0387 Rp1.0351 Rp4,043,562 -
Jun-27 2024 Rp1.0351 Rp1.0351 Rp1.0992 Rp1.0425 Rp8,208,067 -
Jun-26 2024 Rp1.0425 Rp1.0423 Rp1.0443 Rp1.0443 Rp36,530 -

Historical and market price analysis of Pigeon In Yellow Boots (PIGEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 120 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.11734 IDR.