Market Cap AR$2,126.85T 0.68%
Volume 24h AR$108.98T -7.23%
BTC % 50.09% -0.53%
ETH % 16.36% 1.34%
Coins 28.033 +17
Exchanges 885
Last update 46 Seconds ago
Pigeon In Yellow Boots PIGEON

Pigeon In Yellow Boots (PIGEON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2024 AR$0.040836 AR$0.040836 AR$0.043544 AR$0.042709 AR$284,792 -
Jul-09 2024 AR$0.042837 AR$0.042597 AR$0.048095 AR$0.048095 AR$841,857 -
Jul-08 2024 AR$0.048095 AR$0.048095 AR$0.050973 AR$0.050971 AR$273,204 -
Jul-07 2024 AR$0.050971 AR$0.050943 AR$0.051435 AR$0.051435 AR$6,454 -
Jul-06 2024 AR$0.051435 AR$0.050401 AR$0.051435 AR$0.050607 AR$74,947 -
Jul-05 2024 AR$0.050607 AR$0.045475 AR$0.050607 AR$0.049895 AR$36,360 -
Jul-04 2024 AR$0.050054 AR$0.048916 AR$0.056722 AR$0.056722 AR$1,081,414 -
Jul-03 2024 AR$0.056102 AR$0.056102 AR$0.085621 AR$0.085621 AR$4,579,106 -
Jul-02 2024 AR$0.08532 AR$0.084781 AR$0.087335 AR$0.085943 AR$859,867 -
Jul-01 2024 AR$0.085815 AR$0.084251 AR$0.087125 AR$0.084251 AR$374,314 -
Jun-30 2024 AR$0.084251 AR$0.059922 AR$0.086301 AR$0.059922 AR$3,378,936 -
Jun-29 2024 AR$0.059933 AR$0.057182 AR$0.060045 AR$0.057182 AR$356,094 -
Jun-28 2024 AR$0.059173 AR$0.058233 AR$0.059279 AR$0.059077 AR$230,762 -
Jun-27 2024 AR$0.059077 AR$0.059077 AR$0.06273 AR$0.059497 AR$468,425 -
Jun-26 2024 AR$0.059497 AR$0.059487 AR$0.059599 AR$0.059599 AR$2,085 -

Historical and market price analysis of Pigeon In Yellow Boots (PIGEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 120 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.75868 ARS.