Market Cap $2.31T
-1.66%
Volume 24h $129.74B
-52.99%
BTC % 52.05%
0.65%
ETH % 15.18%
-0.46%
Coins
28.372
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-31 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-30 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-29 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-28 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-27 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-26 2023 | $0.00002722 | $0.00002722 | $0.00002722 | $0.00002722 | - | - |
May-25 2023 | $0.00002722 | $0.00002679 | $0.00003052 | $0.00003052 | $81 | - |
May-24 2023 | $0.00003052 | $0.00003052 | $0.00003052 | $0.00003052 | - | - |
May-23 2023 | $0.00003052 | $0.0000299 | $0.00003076 | $0.00002993 | - | - |