Market Cap Rp39,680.40T -2.63%
Volume 24h Rp1,860.77T 4.95%
BTC % 49.75% -0.84%
ETH % 16.71% -0.06%
Coins 27.919 +15
Exchanges 885
Last update 3 Seconds ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2024 Rp103.18 Rp103.18 Rp103.18 Rp103.18 - -
May-24 2024 Rp103.18 Rp103.18 Rp103.18 Rp103.18 - -
May-23 2024 Rp103.18 Rp103.18 Rp103.18 Rp103.18 - -
May-22 2024 Rp103.18 Rp103.18 Rp103.18 Rp103.18 - -
May-21 2024 Rp103.18 Rp103.18 Rp103.18 Rp103.18 - -
May-20 2024 Rp103.18 Rp103.18 Rp103.18 Rp103.18 - -
May-19 2024 Rp103.18 Rp103.18 Rp103.18 Rp103.18 - -
May-18 2024 Rp103.18 Rp103.18 Rp103.18 Rp103.18 - -
May-17 2024 Rp103.18 Rp103.18 Rp135.82 Rp135.82 Rp8,585,325 -
May-16 2024 Rp135.82 Rp135.29 Rp142.63 Rp135.29 Rp13,630,204 -
May-15 2024 Rp135.29 Rp135.29 Rp135.29 Rp135.29 - -
May-14 2024 Rp135.29 Rp135.29 Rp135.29 Rp135.29 - -
May-13 2024 Rp135.29 Rp134.46 Rp135.37 Rp134.46 Rp305,287 -
May-12 2024 Rp134.46 Rp134.46 Rp134.46 Rp134.46 - -
May-11 2024 Rp134.46 Rp134.46 Rp134.46 Rp134.46 - -

Historical and market price analysis of Pico Coin (PICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 366 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16397.23877 IDR.