Market Cap R86.60T 46.75%
Volume 24h R2.06T 1.04%
BTC % 26.22% -90.69%
ETH % 8.81% -91.14%
Coins 27.917 +15
Exchanges 885
Last update 42 Seconds ago
Pick or Morty MORTY

Pick or Morty (MORTY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-12 2023 R0.000000000001659736543429 R0.000000000001659736543429 R0.000000000001659736543429 R0.000000000001659736543429 - -
Aug-11 2023 R0.000000000001659736543429 R0.000000000001659736543429 R0.000000000001659736543429 R0.000000000001659736543429 - -
Aug-10 2023 R0.000000000001659736543429 R0.000000000001659736543429 R0.000000000001659736543429 R0.000000000001659736543429 - -
Aug-09 2023 R0.000000000001659736543429 R0.000000000001659736543429 R0.000000000001659736543429 R0.000000000001659736543429 - -
Aug-08 2023 R0.000000000001659736543429 R0.000000000001659736543429 R0.000000000001659736543429 R0.000000000001659736543429 - -
Aug-07 2023 R0.000000000001659736543429 R0.000000000001659736543429 R0.000000000001659736543429 R0.000000000001659736543429 - -
Aug-06 2023 R0.000000000001659736543429 R0.000000000001659736543429 R0.000000000001666133937792 R0.000000000001666133937792 - -
Aug-05 2023 R0.00000000000166534088637 R0.000000000001664856334666 R0.000000000001668393829298 R0.000000000001668393829298 R213 -
Aug-04 2023 R0.000000000001668393829298 R0.000000000001668393829298 R0.000000000001668393829298 R0.000000000001668393829298 - -
Aug-03 2023 R0.000000000001667604102993 R0.00000000000166528419586 R0.00000000000170830662587 R0.00000000000170830662587 R2,059 -
Aug-02 2023 R0.00000000000170830662587 R0.00000000000170830662587 R0.00000000000170830662587 R0.00000000000170830662587 - -
Aug-01 2023 R0.000000000001695523352586 R0.000000000001664379425075 R0.000000000001727638909786 R0.000000000001727638909786 R3,718 -
Jul-31 2023 R0.000000000001727968658736 R0.000000000001727947017624 R0.000000000001757266023281 R0.000000000001757266023281 R6,231 -
Jul-30 2023 R0.000000000001757266023281 R0.000000000001757266023281 R0.000000000001757266023281 R0.000000000001757266023281 - -
Jul-29 2023 R0.000000000001757266023281 R0.000000000001757266023281 R0.000000000001757266023281 R0.000000000001757266023281 - -

Historical and market price analysis of Pick or Morty (MORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 67 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61569 ZAR.