Market Cap MX$45.72T -0.85%
Volume 24h MX$1.98T 7.09%
BTC % 50.05% -0.14%
ETH % 16.71% -0.83%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
Pick or Morty MORTY

Pick or Morty (MORTY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-12 2023 MX$0.000000000001642538868679 MX$0.000000000001642538868679 MX$0.000000000001642538868679 MX$0.000000000001642538868679 - -
Aug-11 2023 MX$0.000000000001642538868679 MX$0.000000000001642538868679 MX$0.000000000001642538868679 MX$0.000000000001642538868679 - -
Aug-10 2023 MX$0.000000000001642538868679 MX$0.000000000001642538868679 MX$0.000000000001642538868679 MX$0.000000000001642538868679 - -
Aug-09 2023 MX$0.000000000001642538868679 MX$0.000000000001642538868679 MX$0.000000000001642538868679 MX$0.000000000001642538868679 - -
Aug-08 2023 MX$0.000000000001642538868679 MX$0.000000000001642538868679 MX$0.000000000001642538868679 MX$0.000000000001642538868679 - -
Aug-07 2023 MX$0.000000000001642538868679 MX$0.000000000001642538868679 MX$0.000000000001642538868679 MX$0.000000000001642538868679 - -
Aug-06 2023 MX$0.000000000001642538868679 MX$0.000000000001642538868679 MX$0.000000000001648869975228 MX$0.000000000001648869975228 - -
Aug-05 2023 MX$0.000000000001648085141159 MX$0.000000000001647605610229 MX$0.00000000000165110645044 MX$0.00000000000165110645044 MX$210 -
Aug-04 2023 MX$0.00000000000165110645044 MX$0.00000000000165110645044 MX$0.00000000000165110645044 MX$0.00000000000165110645044 - -
Aug-03 2023 MX$0.000000000001650324907033 MX$0.000000000001648029038059 MX$0.000000000001690605683006 MX$0.000000000001690605683006 MX$2,038 -
Aug-02 2023 MX$0.000000000001690605683006 MX$0.000000000001690605683006 MX$0.000000000001690605683006 MX$0.000000000001690605683006 - -
Aug-01 2023 MX$0.000000000001677954866031 MX$0.000000000001647133642227 MX$0.000000000001709737651798 MX$0.000000000001709737651798 MX$3,679 -
Jul-31 2023 MX$0.000000000001710063983992 MX$0.000000000001710042567119 MX$0.000000000001739057778342 MX$0.000000000001739057778342 MX$6,166 -
Jul-30 2023 MX$0.000000000001739057778342 MX$0.000000000001739057778342 MX$0.000000000001739057778342 MX$0.000000000001739057778342 - -
Jul-29 2023 MX$0.000000000001739057778342 MX$0.000000000001739057778342 MX$0.000000000001739057778342 MX$0.000000000001739057778342 - -

Historical and market price analysis of Pick or Morty (MORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4228 MXN.