Market Cap CA$3.57T -0.1%
Volume 24h CA$137.93B -62.94%
BTC % 50.71% 0.17%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Pick or Morty MORTY

Pick or Morty (MORTY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-12 2023 CA$0.000000000000122558285367 CA$0.000000000000122558285367 CA$0.000000000000122558285367 CA$0.000000000000122558285367 - -
Aug-11 2023 CA$0.000000000000122558285367 CA$0.000000000000122558285367 CA$0.000000000000122558285367 CA$0.000000000000122558285367 - -
Aug-10 2023 CA$0.000000000000122558285367 CA$0.000000000000122558285367 CA$0.000000000000122558285367 CA$0.000000000000122558285367 - -
Aug-09 2023 CA$0.000000000000122558285367 CA$0.000000000000122558285367 CA$0.000000000000122558285367 CA$0.000000000000122558285367 - -
Aug-08 2023 CA$0.000000000000122558285367 CA$0.000000000000122558285367 CA$0.000000000000122558285367 CA$0.000000000000122558285367 - -
Aug-07 2023 CA$0.000000000000122558285367 CA$0.000000000000122558285367 CA$0.000000000000122558285367 CA$0.000000000000122558285367 - -
Aug-06 2023 CA$0.000000000000122558285367 CA$0.000000000000122558285367 CA$0.000000000000123030681837 CA$0.000000000000123030681837 - -
Aug-05 2023 CA$0.000000000000122972121324 CA$0.000000000000122936341052 CA$0.000000000000123197556772 CA$0.000000000000123197556772 CA$16 -
Aug-04 2023 CA$0.000000000000123197556772 CA$0.000000000000123197556772 CA$0.000000000000123197556772 CA$0.000000000000123197556772 - -
Aug-03 2023 CA$0.000000000000123139241793 CA$0.000000000000122967935183 CA$0.000000000000126144797966 CA$0.000000000000126144797966 CA$152 -
Aug-02 2023 CA$0.000000000000126144797966 CA$0.000000000000126144797966 CA$0.000000000000126144797966 CA$0.000000000000126144797966 - -
Aug-01 2023 CA$0.00000000000012520085535 CA$0.000000000000122901125088 CA$0.000000000000127572332702 CA$0.000000000000127572332702 CA$275 -
Jul-31 2023 CA$0.000000000000127596682028 CA$0.000000000000127595084005 CA$0.000000000000129760058366 CA$0.000000000000129760058366 CA$460 -
Jul-30 2023 CA$0.000000000000129760058366 CA$0.000000000000129760058366 CA$0.000000000000129760058366 CA$0.000000000000129760058366 - -
Jul-29 2023 CA$0.000000000000129760058366 CA$0.000000000000129760058366 CA$0.000000000000129760058366 CA$0.000000000000129760058366 - -

Historical and market price analysis of Pick or Morty (MORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 67 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.