Market Cap AU$3.62T -1.51%
Volume 24h AU$176.53B -20.71%
BTC % 49.81% -0.32%
ETH % 16.81% 0.35%
Coins 27.846 +17
Exchanges 885
Last update 2 Seconds ago
Pick or Morty MORTY

Pick or Morty (MORTY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-12 2023 AU$0.000000000000134171998431 AU$0.000000000000134171998431 AU$0.000000000000134171998431 AU$0.000000000000134171998431 - -
Aug-11 2023 AU$0.000000000000134171998431 AU$0.000000000000134171998431 AU$0.000000000000134171998431 AU$0.000000000000134171998431 - -
Aug-10 2023 AU$0.000000000000134171998431 AU$0.000000000000134171998431 AU$0.000000000000134171998431 AU$0.000000000000134171998431 - -
Aug-09 2023 AU$0.000000000000134171998431 AU$0.000000000000134171998431 AU$0.000000000000134171998431 AU$0.000000000000134171998431 - -
Aug-08 2023 AU$0.000000000000134171998431 AU$0.000000000000134171998431 AU$0.000000000000134171998431 AU$0.000000000000134171998431 - -
Aug-07 2023 AU$0.000000000000134171998431 AU$0.000000000000134171998431 AU$0.000000000000134171998431 AU$0.000000000000134171998431 - -
Aug-06 2023 AU$0.000000000000134171998431 AU$0.000000000000134171998431 AU$0.000000000000134689159537 AU$0.000000000000134689159537 - -
Aug-05 2023 AU$0.000000000000134625049787 AU$0.00000000000013458587895 AU$0.000000000000134871847663 AU$0.000000000000134871847663 AU$17 -
Aug-04 2023 AU$0.000000000000134871847663 AU$0.000000000000134871847663 AU$0.000000000000134871847663 AU$0.000000000000134871847663 - -
Aug-03 2023 AU$0.000000000000134808006714 AU$0.000000000000134620466964 AU$0.000000000000138098371596 AU$0.000000000000138098371596 AU$166 -
Aug-02 2023 AU$0.000000000000138098371596 AU$0.000000000000138098371596 AU$0.000000000000138098371596 AU$0.000000000000138098371596 - -
Aug-01 2023 AU$0.000000000000137064980284 AU$0.000000000000134547325895 AU$0.000000000000139661180571 AU$0.000000000000139661180571 AU$301 -
Jul-31 2023 AU$0.000000000000139687837257 AU$0.000000000000139686087804 AU$0.000000000000142056216724 AU$0.000000000000142056216724 AU$504 -
Jul-30 2023 AU$0.000000000000142056216724 AU$0.000000000000142056216724 AU$0.000000000000142056216724 AU$0.000000000000142056216724 - -
Jul-29 2023 AU$0.000000000000142056216724 AU$0.000000000000142056216724 AU$0.000000000000142056216724 AU$0.000000000000142056216724 - -

Historical and market price analysis of Pick or Morty (MORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50488 AUD.