Market Cap Tk277.50T -3.61%
Volume 24h Tk16.36T 21.81%
BTC % 49.88% 0.02%
ETH % 16.68% -0.42%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
PHUB PHUB

PHUB (PHUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2023 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 - -
Jul-17 2023 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 - -
Jul-16 2023 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 - -
Jul-15 2023 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 - -
Jul-14 2023 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 - -
Jul-13 2023 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 Tk0.000000004462097084930547 - -
Jul-12 2023 Tk0.000000004462097084930547 Tk0.000000004430913851786042 Tk0.000000004462097084930547 Tk0.000000004430913851786042 - -
Jul-11 2023 Tk0.000000004432547706095518 Tk0.000000004417880711932568 Tk0.000000004644850809421491 Tk0.000000004644850809421491 Tk3,588 -
Jul-10 2023 Tk0.000000004644850809421491 Tk0.000000004618828554853109 Tk0.000000004649484725217915 Tk0.000000004618828554853109 - -
Jul-09 2023 Tk0.0000000046476876912031 Tk0.000000004642104218954968 Tk0.000000004932677120679701 Tk0.000000004932677120679701 Tk34,448 -
Jul-08 2023 Tk0.000000004932677120679701 Tk0.000000004932677120679701 Tk0.000000004932677120679701 Tk0.000000004932677120679701 - -
Jul-07 2023 Tk0.000000004930772146751542 Tk0.000000004386202288691585 Tk0.000000004941864833605699 Tk0.000000004681129178830928 Tk79,034 -
Jul-06 2023 Tk0.000000004681129178830928 Tk0.000000004681129178830928 Tk0.000000004681129178830928 Tk0.000000004681129178830928 - -
Jul-05 2023 Tk0.000000004681129178830928 Tk0.000000004681129178830928 Tk0.0000000047594075720911 Tk0.00000000475378098823326 - -
Jul-04 2023 Tk0.000000004755045881340681 Tk0.000000004752982062561655 Tk0.000000005060675609690763 Tk0.000000005050465043987567 Tk19,040 -

Historical and market price analysis of PHUB (PHUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 82 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48363 BDT.