Market Cap $2.12T
3.36%
Volume 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Coins
28.708
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
Sep-28 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
Sep-27 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
Sep-26 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
Sep-25 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
Sep-24 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
Sep-23 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
Sep-22 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
Sep-21 2022 | $0.00091728 | $0.00091728 | $0.00091728 | $0.00091728 | - | - |
Sep-20 2022 | $0.00091728 | $0.00085916 | $0.00092249 | $0.00086275 | - | - |
Sep-19 2022 | $0.00086332 | $0.00084562 | $0.0008811 | $0.00086245 | - | - |
Sep-18 2022 | $0.00086385 | $0.00086134 | $0.000944 | $0.00092981 | - | - |
Sep-17 2022 | $0.00092993 | $0.00092172 | $0.00095149 | $0.00092172 | - | - |
Sep-16 2022 | $0.00092086 | $0.00090569 | $0.00093842 | $0.00093719 | - | - |
Sep-15 2022 | $0.00093697 | $0.00092843 | $0.00098912 | $0.00098614 | - | - |