Market Cap $2.75T -0.87%
Volume 24h $172.61B -41.16%
BTC % 49.53% -0.94%
ETH % 15.22% -1.18%
Coins 26.189 +45
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.0000013625 $0.0000013001 $0.0000013642 $0.0000013198 $7 $59,165
May-18 2022 $0.0000013259 $0.0000013259 $0.0000014839 $0.0000014618 $7 $57,574
May-17 2022 $0.0000014605 $0.00000141 $0.0000014716 $0.0000014312 - $63,421
May-16 2022 $0.0000013351 $0.0000013071 $0.0000014317 $0.0000014317 - $57,974
May-15 2022 $0.0000014335 $0.0000013302 $0.0000014335 $0.0000013782 $2 $62,246
May-14 2022 $0.0000013805 $0.0000012869 $0.0000013825 $0.000001354 - $59,945
May-13 2022 $0.0000014415 $0.0000012669 $0.0000014462 $0.0000012893 - $62,593
May-12 2022 $0.0000012901 $0.000000968 $0.0000013531 $0.0000009827 - $56,022
May-11 2022 $0.0000009817 $0.0000009529 $0.0000016161 $0.0000016043 - $42,628
May-10 2022 $0.0000016048 $0.0000014845 $0.0000016766 $0.0000015404 - $69,687
May-09 2022 $0.0000015647 $0.0000015598 $0.0000018968 $0.0000018812 - $67,946
May-08 2022 $0.0000018762 $0.0000018407 $0.0000019135 $0.0000018865 $1 $81,471
May-07 2022 $0.0000018892 $0.0000018683 $0.0000019417 $0.0000019218 $1 $82,035
May-06 2022 $0.0000019081 $0.0000018975 $0.0000019638 $0.0000019374 - $82,861
May-05 2022 $0.0000019377 $0.000001905 $0.0000021385 $0.0000021273 - $84,144

Historical and market price analysis of Photon (PHO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2629 days, from day 01-16-2017.