Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Nov-05 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Nov-04 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Nov-03 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Nov-02 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Nov-01 2023 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $43,550 |
Oct-31 2023 | $0.00001421 | $0.0000142 | $0.00001421 | $0.0000142 | - | $43,550 |
Oct-30 2023 | $0.0000142 | $0.00001419 | $0.00001421 | $0.0000142 | $212 | $43,531 |
Oct-29 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,532 |
Oct-28 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,521 |
Oct-27 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,527 |
Oct-26 2023 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $212 | $43,529 |
Oct-25 2023 | $0.0000142 | $0.00001419 | $0.00001421 | $0.0000142 | $212 | $43,529 |
Oct-24 2023 | $0.0000142 | $0.00001419 | $0.0000142 | $0.0000142 | $212 | $43,513 |
Oct-23 2023 | $0.00001422 | $0.0000142 | $0.00001422 | $0.0000142 | $212 | $43,580 |