Market Cap $2.69T
-1.58%
Volume 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Coins
34.349
+6
Exchanges
885
Last update
1 minute ago
Phoenix (PHNIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000081832 | $0.0000078042 | $0.0000087343 | $0.0000083127 | $63,570 | $4,337,107 |
| Mar-16 2026 | $0.000008391 | $0.0000068878 | $0.000008391 | $0.0000069821 | $64,178 | $4,447,267 |
| Mar-15 2026 | $0.0000069475 | $0.0000067006 | $0.0000070639 | $0.0000069366 | $68,817 | $3,682,203 |
| Mar-14 2026 | $0.0000068555 | $0.0000065663 | $0.0000068591 | $0.0000066126 | $66,331 | $3,633,419 |
| Mar-13 2026 | $0.0000066237 | $0.0000061331 | $0.0000067356 | $0.0000061331 | $72,927 | $3,510,601 |
| Mar-12 2026 | $0.0000062143 | $0.0000059728 | $0.0000065206 | $0.0000065206 | $66,180 | $3,293,613 |
| Mar-11 2026 | $0.000006528 | $0.000006465 | $0.0000066194 | $0.0000065394 | $67,813 | $3,459,842 |
| Mar-10 2026 | $0.0000065493 | $0.0000065193 | $0.0000069236 | $0.000006532 | $61,721 | $3,471,163 |
| Mar-09 2026 | $0.0000065541 | $0.0000064148 | $0.0000065868 | $0.0000064293 | $61,587 | $3,473,692 |
| Mar-08 2026 | $0.0000064174 | $0.0000064174 | $0.0000066882 | $0.0000066841 | $66,938 | $3,401,231 |
| Mar-07 2026 | $0.000006678 | $0.0000066053 | $0.0000068187 | $0.0000067662 | $73,258 | $3,539,370 |
| Mar-06 2026 | $0.0000067598 | $0.0000066612 | $0.0000072112 | $0.0000070523 | $64,821 | $3,582,740 |
| Mar-05 2026 | $0.0000070565 | $0.0000070102 | $0.000007212 | $0.000007212 | $72,620 | $3,739,970 |
| Mar-04 2026 | $0.0000074142 | $0.0000066023 | $0.0000076996 | $0.0000067296 | $65,814 | $3,929,562 |
| Mar-03 2026 | $0.0000066612 | $0.0000064335 | $0.000006756 | $0.0000064335 | $66,272 | $3,530,473 |