Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Phoenix PHNIX

Phoenix (PHNIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00001741 $0.00001735 $0.00001811 $0.00001811 $258,575 $9,230,580
Oct-02 2025 $0.00001812 $0.00001812 $0.00001869 $0.00001849 $254,545 $9,606,842
Oct-01 2025 $0.00001862 $0.00001762 $0.00001887 $0.00001767 $211,926 $9,870,351
Sep-30 2025 $0.00001771 $0.00001761 $0.0000182 $0.0000182 $264,109 $9,390,449
Sep-29 2025 $0.00001809 $0.00001777 $0.00001831 $0.00001825 $255,605 $9,588,728
Sep-28 2025 $0.00001823 $0.00001678 $0.00001823 $0.00001696 $266,909 $9,665,567
Sep-27 2025 $0.00001726 $0.00001691 $0.00001759 $0.00001759 $273,839 $9,151,479
Sep-26 2025 $0.00001707 $0.0000157 $0.00001709 $0.0000167 $251,307 $9,048,690
Sep-25 2025 $0.00001679 $0.00001676 $0.00001866 $0.00001862 $196,939 $8,898,783
Sep-24 2025 $0.00001879 $0.00001746 $0.00001879 $0.00001746 $261,657 $9,962,903
Sep-23 2025 $0.00001784 $0.00001784 $0.00001984 $0.00001796 $246,001 $9,459,700
Sep-22 2025 $0.00001809 $0.00001703 $0.00001988 $0.00001988 $271,359 $9,589,129
Sep-21 2025 $0.00001994 $0.00001929 $0.00002216 $0.00002216 $250,627 $10,573,169
Sep-20 2025 $0.00002203 $0.00002202 $0.00002432 $0.00002432 $243,117 $11,678,342
Sep-19 2025 $0.00002431 $0.00002431 $0.00002588 $0.00002534 $269,741 $12,887,762

Historical and market price analysis of Phoenix (PHNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 281 days, from day 12-27-2024.