Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Phoenix PHNIX

Phoenix (PHNIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000213 $0.00001993 $0.00002141 $0.00001993 $260,230 $11,293,178
Oct-24 2025 $0.00001994 $0.0000177 $0.00001994 $0.0000177 $221,202 $10,569,777
Oct-23 2025 $0.0000178 $0.00001684 $0.00001787 $0.00001686 $220,048 $9,435,392
Oct-22 2025 $0.00001691 $0.00001685 $0.00001821 $0.00001821 $246,105 $8,966,743
Oct-21 2025 $0.00001835 $0.0000173 $0.00001859 $0.00001859 $220,137 $9,728,634
Oct-20 2025 $0.00001868 $0.00001663 $0.00001911 $0.00001672 $219,382 $9,904,654
Oct-19 2025 $0.00001682 $0.00001518 $0.00001739 $0.00001572 $214,334 $8,919,529
Oct-18 2025 $0.00001578 $0.00001341 $0.00001795 $0.00001341 $273,007 $8,366,612
Oct-17 2025 $0.00001346 $0.00001181 $0.00001346 $0.00001226 $252,317 $7,138,584
Oct-16 2025 $0.0000123 $0.00001223 $0.00001315 $0.00001309 $213,787 $6,522,394
Oct-15 2025 $0.00001271 $0.00001271 $0.00001368 $0.00001346 $228,236 $6,739,220
Oct-14 2025 $0.00001364 $0.00001342 $0.00001468 $0.00001462 $174,535 $7,230,084
Oct-13 2025 $0.00001477 $0.00001371 $0.00001484 $0.00001375 $200,321 $7,832,478
Oct-12 2025 $0.00001393 $0.0000126 $0.00001397 $0.00001291 $279,188 $7,387,351
Oct-11 2025 $0.000013 $0.00001269 $0.00001423 $0.00001274 $287,723 $6,890,400

Historical and market price analysis of Phoenix (PHNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 303 days, from day 12-27-2024.