Market Cap $3.33T
0.04%
Volume 24h $176.99B
49.31%
BTC % 54.47%
0.11%
ETH % 11.31%
0.61%
Coins
34.016
+9
Exchanges
885
Last update
1 minute ago
Pheonix Protocol Dao (PP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
| May-30 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
| May-29 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
| May-28 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
| May-27 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
| May-26 2023 | $0.00009713 | $0.00009713 | $0.00009713 | $0.00009713 | - | - |
| May-25 2023 | $0.00009713 | $0.00009597 | $0.00009803 | $0.00009788 | - | - |
| May-24 2023 | $0.00009785 | $0.00009678 | $0.00010247 | $0.00010247 | $78 | - |
| May-23 2023 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
| May-22 2023 | $0.00010247 | $0.00010247 | $0.00010247 | $0.00010247 | - | - |
| May-21 2023 | $0.00010247 | $0.00010224 | $0.00010409 | $0.00010409 | $60 | - |
| May-20 2023 | $0.00010409 | $0.00010378 | $0.00010426 | $0.00010405 | - | - |
| May-19 2023 | $0.00010397 | $0.00010388 | $0.0001215 | $0.00011921 | $489 | - |
| May-18 2023 | $0.00011919 | $0.00011861 | $0.00272643 | $0.00272643 | $13,672 | - |
| May-17 2023 | $0.00272643 | $0.00272461 | $0.00279041 | $0.00277726 | - | - |