Market Cap MX$44.59T -0.87%
Volume 24h MX$2.87T -24.38%
BTC % 50.33% 0.04%
ETH % 16.26% -0.73%
Coins 28.113 +15
Exchanges 885
Last update 2 Seconds ago
Phecda PCD

Phecda (PCD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$8.621 MX$7.894 MX$8.662 MX$8.004 MX$14,446,376 -
Jul-15 2024 MX$7.930 MX$7.453 MX$8.092 MX$7.479 MX$20,049,585 -
Jul-14 2024 MX$8.615 MX$7.343 MX$8.696 MX$7.807 MX$15,070,439 -
Jul-13 2024 MX$8.077 MX$7.841 MX$8.500 MX$8.476 MX$15,228,837 -
Jul-12 2024 MX$8.392 MX$8.259 MX$8.938 MX$8.727 MX$18,521,250 -
Jul-11 2024 MX$8.995 MX$8.703 MX$10.06 MX$9.989 MX$10,661,662 -
Jul-10 2024 MX$10.22 MX$9.145 MX$10.60 MX$9.644 MX$7,450,517 -
Jul-09 2024 MX$9.601 MX$9.351 MX$11.13 MX$10.98 MX$3,130,780 -
Jul-08 2024 MX$10.95 MX$9.737 MX$11.35 MX$10.08 MX$3,298,851 -
Jul-07 2024 MX$10.08 MX$9.453 MX$10.39 MX$10.39 MX$3,114,646 -
Jul-06 2024 MX$10.62 MX$8.069 MX$10.62 MX$8.069 MX$2,639,057 -
Jul-05 2024 MX$7.942 MX$7.384 MX$7.945 MX$7.544 MX$1,320,124 -
Jul-04 2024 MX$7.376 MX$7.207 MX$7.418 MX$7.238 MX$822,582 -
Jul-03 2024 MX$7.144 MX$7.050 MX$7.486 MX$7.200 MX$1,140,180 -
Jul-02 2024 MX$7.197 MX$7.098 MX$7.781 MX$7.468 MX$1,830,249 -

Historical and market price analysis of Phecda (PCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 30 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.69872 MXN.