Market Cap R45.92T -1.4%
Volume 24h R2.60T -7.03%
BTC % 50.47% 0.07%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 1 Seconds ago
PHAME PHAME

PHAME (PHAME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R4.2628 R4.1057 R4.2728 R4.1057 R62,165 -
Jul-17 2024 R4.1155 R4.0800 R4.4015 R4.2701 R186,372 -
Jul-16 2024 R4.2758 R4.1673 R4.2978 R4.1718 R46,233 -
Jul-15 2024 R4.1718 R3.9830 R4.1718 R3.9830 R12,240 -
Jul-14 2024 R3.9778 R3.9231 R4.4194 R4.3990 R397,882 -
Jul-13 2024 R4.3927 R4.3474 R4.6247 R4.6022 R283,490 -
Jul-12 2024 R4.5966 R3.4419 R5.023 R3.4419 R2,109,428 -
Jul-11 2024 R3.4434 R3.1881 R3.4559 R3.1882 R184,880 -
Jul-10 2024 R3.1040 R3.0011 R3.1220 R3.0695 R201,361 -
Jul-09 2024 R3.0743 R3.0170 R3.1617 R3.0841 R319,313 -
Jul-08 2024 R3.0841 R3.0428 R3.2428 R3.2428 R197,093 -
Jul-07 2024 R3.2672 R3.0699 R3.3021 R3.0805 R198,985 -
Jul-06 2024 R3.0753 R3.0725 R3.2239 R3.1647 R111,016 -
Jul-05 2024 R3.1596 R2.9728 R3.2910 R3.1042 R251,476 -
Jul-04 2024 R3.1297 R3.1297 R3.3168 R3.2385 R88,877 -

Historical and market price analysis of PHAME (PHAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 303 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3538 ZAR.